CNQ Weekly Market Summary
For the week ending 20060428

Stock			Symbol		Vol(00s)	High	Low	Close	Change	52w Hi	52w Lo

Armada Merc Ltd.    	AARM        	1450		0.24	0.185	0.24	+0.04	0.295	0.16
American Insul      	AIKI.U      	110		0.17	0.16	0.17	 0.00	0.20	0.04
AireSurf Ntwk Hold  	AIRE        	930		0.10	0.07	0.07	 0.00	0.12	0.01
Russell Brew        	BEER        	281		0.45	0.40	0.40	-0.05	0.95	0.15
Bison Gold Exp.     	BGEI        	115		0.80	0.65	0.78	+0.18	1.00	0.25
Thunderbird Res     	BIRD.U      	263		0.68	0.56	0.67	 0.00	0.99	0.30
Bannockburn Res     	BKNN        	32		0.42	0.36	0.42	-0.13	0.55	0.25
CDG Invest          	CDGI        	2919		0.45	0.07	0.08	-0.17	0.45	0.07
CIC Mining Res      	CICM        	476		0.75	0.65	0.70	-0.06	0.88	0.35
Creation Casinos Inc	CSNO        	1210		0.395	0.35	0.35	-0.01	2.65	0.35
Dynamic Res         	DYRF        	5338		0.18	0.15	0.15	-0.02	0.21	0.04
Fort Chimo          	FORT        	700		0.105	0.08	0.08	-0.01	0.19	0.04
Glenbriar Tech      	GBRT        	800		0.10	0.07	0.10	+0.02	0.125	0.04
Evolving Gold       	GOLD        	350		0.48	0.39	0.48	+0.03	1.05	0.25
Hawk Prec Min       	HAWK        	250		0.18	0.18	0.18	-0.005	0.20	0.145
Ialta Industries Ltd	ILTA        	1855		0.10	0.10	0.10	+0.03	0.16	0.03
Madalena Vent.      	MAVI        	4276		1.15	0.95	1.14	+0.22	1.15	0.08
L.G.R.              	MHPT        	60		0.40	0.31	0.31	-0.09	0.40	0.31
MLB                 	MLBQ        	1492		0.15	0.06	0.06	-0.04	0.15	0.06
OMG Mineral Ex      	OMGM        	298		0.89	0.73	0.89	+0.11	1.00	0.40
Qeva Group          	QEVA        	7573		0.50	0.45	0.45	-0.05	0.90	0.45
Roxmark Mines Ltd   	RMKL        	5808		0.25	0.20	0.25	+0.015	0.25	0.09
Seafield Res. Ltd.  	SEAF        	53		0.31	0.31	0.31	 0.00	0.37	0.10
St Genevieve Res    	SGVL        	50689		0.105	0.075	0.09	+0.01	0.11	0.01
Simplex             	SPLX        	139999		0.06	0.05	0.05	 0.00	1.01	0.05
Sunorca Dev.        	SUNO        	160		0.06	0.06	0.06	+0.01	0.11	0.05
Vital               	VITL        	2440		0.55	0.20	0.55	 0.00	0.55	0.20
VisionSky           	VSKY        	135		0.27	0.24	0.27	+0.03	0.45	0.12
Gray Wolf Deb       	WOLF.D      	1400		40.00	40.00	40.00	 0.00	94.00	8.99
Intl. Zimtu Tech    	ZMTU        	14750		1.40	0.70	0.70	-0.07	1.50	0.50

Stock			Symbol		Bid	Ask	52w Hi	52w Lo

Champ Ntrl Health   	CHPG.U      	0.01	0.40	0.12	0.10
United Reef Ltd     	URPL        	0.03	0.10	0.16	0.04
Perial Ltd.         	PERL        	0.11	0.15	0.20	0.08
Titan Emp Serv Ltd  	TESI        	0.35	0.80		
Lakefield Mrkting   	LKFD        	0.02	0.05	0.07	0.02
Park Lawn Company   	PLCL        	6.25	15.00	6.75	6.50
M Sig. Fin. Corp.   	ONES        	0.025	0.045	0.35	0.005
Crystal Graphite    	CYTG        	0.075	0.095	0.50	0.06
Wintercrest Res     	SMRT        	0.005	0.025	0.05	0.005
Nova Growth         	NOVA        	0.29	0.40	0.65	0.25
Citrine Holding     	CTHL        	0.02	0.15	0.03	0.01
Straight Fwd Mkt    	SFMC        	0.025	0.04	0.05	0.03
Arbour Energy       	ARBR        	0.46	0.49	1.75	0.36
Grandview Gold      	GVGI        	0.75	2.50	2.00	0.90
SCO Medallion       	MEDA        	0.015	0.03	0.155	0.015
Funtime Hosp        	POKR        	0.01	0.05	0.20	0.01
XPEL Tech           	XPEL.U      	3.50	8.00	5.95	0.63
Gray Wolf Cl B Pr.  	WOLF.P.B    	0.005	0.08	0.74	0.005
Interquest Inc.     	IQIT        	0.005	0.01	0.08	0.01
Aztek Resource      	ARDV        	0.02	0.25	0.55	0.10
Cdn Res House       	CRHL        	0.30	0.53	0.46	0.21
GLG Life Tech       	GLGT        	0.25	0.35	0.47	0.18
Bassett Ven         	BAVI.U      	0.23	0.30	0.30	0.10
Ordorado Res        	ORES        	0.105	0.17	0.18	0.07
Triangle MS Corp.   	TTTM        	0.02	0.20	0.03	0.01
Copper Belt Res     	CBRL        	0.65	0.75	1.10	0.32
Bird River Mines    	BRMI        	0.15	0.50		
Rockhaven           	ROCK        	0.45	0.60	0.55	0.40
VisionSky Wts       	VSKY.W      	0.00	0.00		

Weekly Market Activity

Trades	Volume		Value		Avg Vol/Day	Avg Val/Day	Avg Trades/Day*	Avg Price/Sh	Avg Trans Val
592	24,622,045	$3,659,776	4,924,409		$731,955	2.23		0.15		$6,182
	
*Notes: Avg Trades/day is per issuer.
        z - Full Vol.