CNQ Weekly Market Summary For the week ending 20060505 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 1000 0.245 0.24 0.24 0.00 0.295 0.16 American Insul AIKI.U 1856 0.175 0.165 0.175 +0.005 0.20 0.05 AireSurf Ntwk Hold AIRE 850 0.10 0.07 0.10 +0.03 0.12 0.01 Bassett Ven BAVI.U 634 0.24 0.16 0.24 +0.02 0.30 0.10 Russell Brew BEER 195 0.46 0.40 0.40 0.00 0.95 0.15 Bison Gold Exp. BGEI 208 0.82 0.75 0.75 -0.03 1.00 0.25 Thunderbird Res BIRD.U 480 0.75 0.66 0.75 +0.08 0.99 0.30 Bannockburn Res BKNN 11 0.49 0.49 0.49 +0.07 0.55 0.25 Copper Belt Res CBRL 90 0.65 0.60 0.60 -0.10 1.10 0.32 CIC Mining Res CICM 254 0.75 0.75 0.75 +0.05 0.88 0.35 Creation Casinos Inc CSNO 5083 0.39 0.325 0.33 -0.02 2.65 0.325 Dynamic Res DYRF 3937 0.17 0.13 0.13 -0.02 0.21 0.04 Glenbriar Tech GBRT 1135 0.08 0.07 0.07 -0.03 0.125 0.04 Evolving Gold GOLD 950 0.55 0.49 0.53 +0.05 1.05 0.25 Ialta Industries Ltd ILTA 4600 0.13 0.075 0.10 0.00 0.16 0.03 Interquest Inc. IQIT 310 0.01 0.005 0.005 -0.005 0.05 0.005 Madalena Vent. MAVI 8985 1.40 1.02 1.40 +0.26 1.40 0.08 L.G.R. MHPT 1010 0.32 0.31 0.31 0.00 0.40 0.31 MLB MLBQ 185 0.10 0.05 0.10 +0.04 0.15 0.05 Nova Growth NOVA 17 0.29 0.29 0.29 0.00 0.65 0.25 OMG Mineral Ex OMGM 535 1.00 0.89 1.00 +0.11 1.00 0.40 Perial Ltd. PERL 7 0.18 0.08 Park Lawn Company PLCL 35 6.25 6.00 6.00 -0.50 6.75 6.00 Qeva Group QEVA 3018 0.48 0.40 0.43 -0.02 0.90 0.40 Roxmark Mines Ltd RMKL 3442 0.235 0.20 0.21 -0.04 0.25 0.09 Seafield Res. Ltd. SEAF 13100 0.30 0.30 0.30 -0.01 0.37 0.10 St Genevieve Res SGVL 8504 0.095 0.07 0.085 -0.005 0.105 0.01 Wintercrest Res SMRT 5 0.05 0.005 Simplex SPLX 500 0.055 0.055 0.055 +0.005 1.01 0.05 Sunorca Dev. SUNO 790 0.085 0.055 0.08 +0.02 0.11 0.05 Vital VITL 525 0.50 0.42 0.43 -0.12 0.55 0.20 VisionSky VSKY 175 0.27 0.27 0.27 0.00 0.45 0.12 Gray Wolf Cl B Pr. WOLF.P.B 100 0.01 0.01 0.01 +0.005 0.74 0.005 Intl. Zimtu Tech ZMTU 6022 1.24 0.70 1.20 +0.50 1.50 0.50 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.01 0.40 0.12 0.10 United Reef Ltd URPL 0.03 0.19 0.16 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.02 0.05 0.07 0.02 ONE Sig. Corp. ONES 0.025 0.05 0.35 0.005 Crystal Graphite CYTG 0.075 0.095 0.50 0.06 CDG Invest CDGI 0.05 0.065 0.45 0.07 Citrine Holding CTHL 0.02 0.15 0.03 0.01 Straight Fwd Mkt SFMC 0.025 0.04 0.05 0.03 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Hawk Prec Min HAWK 0.15 0.185 0.20 0.145 SCO Medallion MEDA 0.02 0.03 0.155 0.015 Funtime Hosp POKR 0.01 0.05 0.20 0.01 XPEL Tech XPEL.U 3.50 8.00 5.95 0.63 Gray Wolf Deb WOLF.D 20.00 50.00 94.00 8.99 Aztek Resource ARDV 0.02 0.25 0.30 0.10 Cdn Res House CRHL 0.30 0.53 0.46 0.21 GLG Life Tech GLGT 0.25 0.35 0.47 0.18 Ordorado Res ORES 0.105 0.17 0.18 0.07 Fort Chimo FORT 0.07 0.08 0.19 0.04 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 Bird River Mines BRMI 0.15 0.30 Rockhaven ROCK 0.475 0.60 0.55 0.40 VisionSky Wts VSKY.W 0.00 0.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 443 6,855,398 $2,770,311 1,371,079 $554,062 1.70 0.4 $6,254 *Notes: Avg Trades/day is per issuer. z - Full Vol.