CNQ Weekly Market Summary
For the week ending 20060512

Stock			Symbol		Vol(00s)	High	Low	Close	Change	52w Hi	52w Lo

Armada Merc Ltd.    	AARM        	1900		0.26	0.20	0.24	 0.00	0.295	0.16
American Insul      	AIKI.U      	1075		0.19	0.17	0.185	+0.01	0.20	0.05
AireSurf Ntwk Hold  	AIRE        	1540		0.10	0.10	0.10	 0.00	0.12	0.01
Bassett Ven         	BAVI.U      	8000		0.27	0.27	0.27	+0.03	0.30	0.10
Russell Brew        	BEER        	330		0.45	0.40	0.45	+0.05	0.95	0.15
Bison Gold Exp.     	BGEI        	1						1.00	0.25
Thunderbird Res     	BIRD.U      	450		0.78	0.65	0.65	-0.10	0.99	0.30
Bannockburn Res     	BKNN        	36		0.50	0.49	0.50	+0.01	0.55	0.25
Copper Belt Res     	CBRL        	250		0.63	0.62	0.62	+0.02	1.10	0.32
CDG Invest          	CDGI        	10		0.05	0.05	0.05	-0.03	0.45	0.05
CIC Mining Res      	CICM        	395		0.82	0.75	0.82	+0.07	0.88	0.35
Creation Casinos Inc	CSNO        	185		0.36	0.35	0.35	+0.02	2.65	0.325
Dynamic Res         	DYRF        	3990		0.15	0.12	0.125	-0.005	0.21	0.04
Fort Chimo          	FORT        	1000		0.10	0.08	0.10	+0.02	0.19	0.04
Glenbriar Tech      	GBRT        	100		0.085	0.07	0.085	+0.015	0.125	0.04
GLG Life Tech       	GLGT        	250		0.30	0.30	0.30	-0.05	0.47	0.18
Evolving Gold       	GOLD        	392		0.57	0.46	0.46	-0.07	1.05	0.25
Ialta Industries Ltd	ILTA        	3800		0.10	0.09	0.10	 0.00	0.16	0.03
Madalena Vent.      	MAVI        	5034		1.45	1.25	1.35	-0.05	1.45	0.08
L.G.R.              	MHPT        	65		0.345	0.34	0.345	+0.035	0.40	0.31
Nova Growth         	NOVA        	2						0.65	0.25
OMG Mineral Ex      	OMGM        	1055		1.40	0.95	1.30	+0.30	1.40	0.40
ONE Sig. Corp.      	ONES        	245		0.025	0.025	0.025	 0.00	0.35	0.005
Perial Ltd.         	PERL        	100		0.15	0.15	0.15	+0.055	0.18	0.08
Qeva Group          	QEVA        	5620		0.47	0.42	0.44	+0.01	0.90	0.40
Roxmark Mines Ltd   	RMKL        	2207		0.22	0.195	0.21	 0.00	0.25	0.09
Seafield Res. Ltd.  	SEAF        	2						0.37	0.10
St Genevieve Res    	SGVL        	12522		0.075	0.06	0.06	-0.025	0.105	0.01
Simplex             	SPLX        	2860		0.09	0.055	0.09	+0.035	0.99	0.05
Sunorca Dev.        	SUNO        	440		0.08	0.075	0.075	-0.005	0.11	0.05
Triangle MS Corp.   	TTTM        	5						0.03	0.01
Vital               	VITL        	300		0.50	0.50	0.50	+0.07	0.55	0.20
VisionSky           	VSKY        	500		0.275	0.25	0.25	-0.02	0.45	0.12
Intl. Zimtu Tech    	ZMTU        	1058		1.50	1.16	1.25	+0.05	1.50	0.50

Stock			Symbol		Bid	Ask	52w Hi	52w Lo

Champ Ntrl Health   	CHPG.U      	0.01	0.10	0.12	0.10
United Reef Ltd     	URPL        	0.03	0.19	0.16	0.04
Titan Emp Serv Ltd  	TESI        	0.35	0.80		
Lakefield Mrkting   	LKFD        	0.02	0.05	0.07	0.02
Park Lawn Company   	PLCL        	6.50	15.00	6.75	6.00
Crystal Graphite    	CYTG        	0.075	0.095	0.50	0.06
Wintercrest Res     	SMRT        	0.005	0.025	0.05	0.005
Citrine Holding     	CTHL        	0.02	0.08	0.03	0.01
Straight Fwd Mkt    	SFMC        	0.025	0.04	0.05	0.03
Arbour Energy       	ARBR        	0.46	0.49	1.75	0.36
Hawk Prec Min       	HAWK        	0.15	0.185	0.20	0.145
SCO Medallion       	MEDA        	0.02	0.03	0.155	0.015
Funtime Hosp        	POKR        	0.01	0.05	0.20	0.01
XPEL Tech           	XPEL.U      	3.50	8.00	5.95	0.67
Gray Wolf Cl B Pr.  	WOLF.P.B    	0.01	0.08	0.74	0.005
Gray Wolf Deb       	WOLF.D      	20.00	50.00	94.00	8.99
Interquest Inc.     	IQIT        	0.005	0.055	0.04	0.005
Aztek Resource      	ARDV        	0.02	0.25	0.30	0.10
Cdn Res House       	CRHL        	0.26	0.45	0.46	0.21
Ordorado Res        	ORES        	0.105	0.17	0.18	0.07
Bird River Mines    	BRMI        	0.15	0.30		
Rockhaven           	ROCK        	0.49	0.60	0.55	0.40
VisionSky Wts       	VSKY.W      	-100000000.00	-100000000.00		
MLB                 	MLBQ        	0.03	0.10	0.15	0.05

Weekly Market Activity

Trades	Volume		Value		Avg Vol/Day	Avg Val/Day	Avg Trades/Day*	Avg Price/Sh	Avg Trans Val
397	5,572,668	$1,908,634	1,114,533		$381,727	1.53		0.34		$4,808
	
*Notes: Avg Trades/day is per issuer.
        z - Full Vol.