CNQ Weekly Market Summary For the week ending 20060519 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 1153 0.27 0.255 0.27 +0.03 0.295 0.16 American Insul AIKI.U 977 0.18 0.17 0.175 -0.01 0.20 0.05 AireSurf Ntwk Hold AIRE 150 0.07 0.07 0.07 -0.03 0.12 0.01 Bassett Ven BAVI.U 7100 0.30 0.27 0.30 +0.03 0.30 0.10 Russell Brew BEER 300 0.47 0.46 0.47 +0.02 0.95 0.15 Bison Gold Exp. BGEI 50 0.70 0.70 0.70 -0.05 1.00 0.25 Thunderbird Res BIRD.U 51 0.66 0.65 0.65 0.00 0.99 0.30 Bannockburn Res BKNN 128 0.50 0.45 0.45 -0.05 0.55 0.25 Copper Belt Res CBRL 1080 0.63 0.56 0.61 -0.01 1.10 0.32 CDG Invest CDGI 332 0.04 0.035 0.04 -0.01 0.45 0.035 Champ Ntrl Health CHPG.U 3 0.12 0.10 CIC Mining Res CICM 1215 0.78 0.60 0.68 -0.14 0.88 0.35 Cdn Res House CRHL 60 0.26 0.26 0.26 -0.04 0.46 0.21 Creation Casinos Inc CSNO 431 0.50 0.40 0.50 +0.15 2.65 0.325 Dynamic Res DYRF 6558 0.15 0.125 0.145 +0.02 0.21 0.04 Glenbriar Tech GBRT 140 0.075 0.075 0.075 -0.01 0.125 0.04 GLG Life Tech GLGT 1020 0.43 0.34 0.43 +0.13 0.47 0.18 Evolving Gold GOLD 80 0.46 0.46 0.46 0.00 1.05 0.25 Ialta Industries Ltd ILTA 7790 0.14 0.09 0.14 +0.04 0.16 0.03 Madalena Vent. MAVI 7165 1.55 1.29 1.40 +0.05 1.55 0.08 SCO Medallion MEDA 50 0.05 0.05 0.05 +0.035 0.155 0.015 MLB MLBQ 533 0.10 0.07 0.07 -0.03 0.15 0.05 Nova Growth NOVA Z 10 0.65 0.25 OMG Mineral Ex OMGM 340 1.35 1.05 1.20 -0.10 1.40 0.40 ONE Sig. Corp. ONES 1120 0.02 0.02 0.02 -0.005 0.30 0.005 Qeva Group QEVA 3099 0.48 0.37 0.39 -0.05 0.90 0.37 Roxmark Mines Ltd RMKL 5767 0.215 0.17 0.17 -0.04 0.25 0.09 Rockhaven ROCK 40 0.49 0.49 0.49 +0.04 0.55 0.40 Seafield Res. Ltd. SEAF 11 0.30 0.30 0.30 0.00 0.37 0.10 St Genevieve Res SGVL 7726 0.07 0.05 0.05 -0.01 0.105 0.01 Simplex SPLX 135 0.07 0.07 0.07 -0.02 0.99 0.05 Sunorca Dev. SUNO 1060 0.06 0.06 0.06 -0.015 0.11 0.05 Vital VITL 350 0.55 0.50 0.55 +0.05 0.55 0.20 VisionSky VSKY 500 0.25 0.23 0.23 -0.02 0.45 0.12 Intl. Zimtu Tech ZMTU 924 1.24 1.15 1.20 -0.05 1.50 0.50 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.03 0.19 0.16 0.04 Perial Ltd. PERL 0.135 0.15 0.18 0.08 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.02 0.05 0.07 0.02 Park Lawn Company PLCL 6.60 10.00 6.75 6.00 Crystal Graphite CYTG 0.075 0.095 0.50 0.06 Wintercrest Res SMRT 0.005 0.025 0.05 0.005 Citrine Holding CTHL 0.02 0.08 0.03 0.01 Straight Fwd Mkt SFMC 0.025 0.04 0.045 0.03 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Hawk Prec Min HAWK 0.15 0.185 0.20 0.145 XPEL Tech XPEL.U 3.50 8.00 5.95 0.67 Gray Wolf Cl B Pr. WOLF.P.B 0.01 0.05 0.73 0.005 Gray Wolf Deb WOLF.D 20.00 40.00 94.00 8.99 Interquest Inc. IQIT 0.005 0.055 0.04 0.005 Aztek Resource ARDV 0.02 0.25 0.30 0.10 Ordorado Res ORES 0.105 0.17 0.18 0.07 Fort Chimo FORT 0.07 0.11 0.19 0.04 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 Bird River Mines BRMI 0.15 0.30 VisionSky Wts VSKY.W 0.00 0.00 L.G.R. MHPT 0.34 0.50 0.40 0.31 Wildcat WILD 0.00 0.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 428 5,744,442 $2,165,397 1,148,888 $433,079 1.65 0.38 $5,059 *Notes: Avg Trades/day is per issuer. z - Full Vol.