CNQ Weekly Market Summary
For the week ending 20060526

Stock			Symbol		Vol(00s)	High	Low	Close	Change	52w Hi	52w Lo

Armada Merc Ltd.    	AARM        	720		0.31	0.285	0.31	+0.04	0.31	0.16
American Insul      	AIKI.U      	680		0.19	0.165	0.18	+0.005	0.20	0.05
AireSurf Ntwk Hold  	AIRE        	250		0.07	0.07	0.07	 0.00	0.12	0.01
Russell Brew        	BEER        	130		0.42	0.38	0.40	-0.07	0.65	0.15
Bison Gold Exp.     	BGEI        	115		0.65	0.65	0.65	-0.05	1.00	0.25
Thunderbird Res     	BIRD.U      	1321		0.81	0.65	0.81	+0.16	0.99	0.30
Bannockburn Res     	BKNN        	238		0.45	0.44	0.45	 0.00	0.55	0.25
Copper Belt Res     	CBRL        	930		0.60	0.52	0.60	-0.01	1.10	0.32
CDG Invest          	CDGI        	2521		0.06	0.045	0.045	+0.005	0.45	0.035
Cdn Res House       	CRHL        	60		0.26	0.26	0.26	 0.00	0.46	0.21
Creation Casinos Inc	CSNO        	121		0.60	0.40	0.45	-0.05	2.65	0.325
Citrine Holding     	CTHL        	520		0.02	0.02	0.02	-0.01	0.03	0.01
Dynamic Res         	DYRF        	3470		0.135	0.12	0.13	-0.015	0.21	0.04
Glenbriar Tech      	GBRT        	100		0.08	0.08	0.08	+0.005	0.125	0.04
Gold Reef           	GRIN        	80		1.20	1.20	1.20	 0.00	1.20	1.20
Ialta Industries Ltd	ILTA        	2100		0.15	0.14	0.14	 0.00	0.16	0.03
Madalena Vent.      	MAVI        	1245		1.45	1.33	1.35	-0.05	1.55	0.08
L.G.R.              	MHPT        	350		0.34	0.30	0.30	-0.045	0.40	0.30
MLB                 	MLBQ        	415		0.10	0.07	0.10	+0.03	0.15	0.05
OMG Mineral Ex      	OMGM        	135		1.21	1.19	1.21	+0.01	1.40	0.40
Perial Ltd.         	PERL        	25		0.15	0.15	0.15	 0.00	0.17	0.08
Qeva Group          	QEVA        	2495		0.43	0.38	0.40	+0.01	0.90	0.37
Roxmark Mines Ltd   	RMKL        	2735		0.20	0.165	0.18	+0.01	0.25	0.09
Rockhaven           	ROCK        	40		0.45	0.45	0.45	-0.04	0.55	0.40
Seafield Res. Ltd.  	SEAF        	250		0.30	0.26	0.26	-0.04	0.37	0.10
St Genevieve Res    	SGVL        	6046		0.075	0.05	0.05	 0.00	0.105	0.01
Simplex             	SPLX        	767		0.07	0.07	0.07	 0.00	0.99	0.05
Sunorca Dev.        	SUNO        	400		0.07	0.055	0.055	-0.005	0.11	0.05
Vital               	VITL        	1120		0.53	0.445	0.50	-0.05	0.55	0.20
VisionSky           	VSKY        	1365		0.25	0.21	0.21	-0.02	0.45	0.12
Wildcat             	WILD        	421		3.00	2.50	2.52	 0.00	3.00	2.50
Gray Wolf Deb       	WOLF.D      	350		40.00	40.00	40.00	 0.00	94.00	8.99
Intl. Zimtu Tech    	ZMTU        	51		1.19	1.00	1.19	-0.01	1.50	0.51

Stock			Symbol		Bid	Ask	52w Hi	52w Lo

Champ Ntrl Health   	CHPG.U      	0.01	0.10	0.12	0.10
United Reef Ltd     	URPL        	0.03	0.19	0.16	0.04
Titan Emp Serv Ltd  	TESI        	0.35	0.80		
Lakefield Mrkting   	LKFD        	0.02	0.05	0.07	0.02
Park Lawn Company   	PLCL        	6.60	8.80	6.75	6.00
ONE Sig. Corp.      	ONES        	0.02	0.04	0.20	0.005
Wintercrest Res     	SMRT        	0.005	0.025	0.05	0.005
Nova Growth         	NOVA        	0.29	0.40	0.65	0.25
Evolving Gold       	GOLD        	0.40	0.43	1.05	0.25
Straight Fwd Mkt    	SFMC        	0.025	0.04	0.04	0.03
Arbour Energy       	ARBR        	0.46	0.49	1.75	0.36
Hawk Prec Min       	HAWK        	0.10	0.185	0.20	0.145
SCO Medallion       	MEDA        	0.02	0.045	0.14	0.015
XPEL Tech           	XPEL.U      	3.50	8.00	5.95	0.67
Gray Wolf Cl B Pr.  	WOLF.P.B    	0.01	0.05	0.68	0.005
Interquest Inc.     	IQIT        	0.005	0.055	0.04	0.005
Aztek Resource      	ARDV        	0.02	0.25	0.30	0.10
GLG Life Tech       	GLGT        	0.31	0.40	0.47	0.18
Bassett Ven         	BAVI.U      	0.30	0.79	0.30	0.10
Ordorado Res        	ORES        	0.105	0.17	0.18	0.07
CIC Mining Res      	CICM        	0.60	0.66	0.88	0.35
Fort Chimo          	FORT        	0.07	0.11	0.19	0.04
Triangle MS Corp.   	TTTM        	0.02	0.20	0.03	0.01
Bird River Mines    	BRMI        	0.15	0.30		
VisionSky Wts       	VSKY.W      	-100000000.00	-100000000.00		

Weekly Market Activity

Trades	Volume		Value		Avg Vol/Day	Avg Val/Day	Avg Trades/Day*	Avg Price/Sh	Avg Trans Val
301	3,156,957	$953,605	789,239		$238,401	1.43		0.3		$3,168
	
*Notes: Avg Trades/day is per issuer.
        z - Full Vol.