CNQ Weekly Market Summary For the week ending 20060602 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 75 0.33 0.31 0.33 +0.02 0.33 0.16 American Insul AIKI.U 380 0.175 0.17 0.17 -0.01 0.20 0.05 AireSurf Ntwk Hold AIRE 70 0.055 0.055 0.055 -0.015 0.12 0.01 Russell Brew BEER 1025 0.45 0.30 0.35 -0.05 0.65 0.15 Thunderbird Res BIRD.U 1200 0.81 0.67 0.76 -0.05 0.99 0.30 Bannockburn Res BKNN 6 0.455 0.455 0.455 +0.005 0.55 0.25 Copper Belt Res CBRL 130 0.60 0.55 0.60 0.00 1.10 0.32 CDG Invest CDGI 220 0.055 0.045 0.05 +0.005 0.45 0.035 CIC Mining Res CICM 50 0.67 0.65 0.67 -0.01 0.88 0.35 Cdn Res House CRHL 40 0.26 0.26 0.26 0.00 0.46 0.21 Creation Casinos Inc CSNO 200 0.60 0.50 0.50 +0.05 2.65 0.325 Dynamic Res DYRF 10411 0.15 0.11 0.14 +0.01 0.21 0.04 Fort Chimo FORT 10 0.07 0.07 0.07 -0.03 0.19 0.04 Glenbriar Tech GBRT 100 0.105 0.105 0.105 +0.025 0.125 0.04 GLG Life Tech GLGT 1020 0.40 0.30 0.30 -0.13 0.47 0.18 Evolving Gold GOLD 70 0.40 0.39 0.39 -0.07 1.00 0.25 Hawk Prec Min HAWK 300 0.16 0.16 0.16 -0.02 0.20 0.145 Ialta Industries Ltd ILTA 1800 0.135 0.135 0.135 -0.005 0.16 0.03 Madalena Vent. MAVI 4144 1.40 1.31 1.38 +0.03 1.55 0.08 L.G.R. MHPT 145 0.45 0.40 0.45 +0.15 0.45 0.30 MLB MLBQ 109 0.08 0.045 0.08 -0.02 0.15 0.045 ONE Sig. Corp. ONES 250 0.02 0.02 0.02 0.00 0.20 0.005 Qeva Group QEVA 1600 0.40 0.32 0.35 -0.05 0.90 0.32 Roxmark Mines Ltd RMKL 4260 0.19 0.15 0.17 -0.01 0.25 0.09 Rockhaven ROCK 40 0.46 0.46 0.46 +0.01 0.55 0.40 Seafield Res. Ltd. SEAF 195 0.28 0.20 0.24 -0.02 0.37 0.10 St Genevieve Res SGVL 5510 0.07 0.05 0.055 +0.005 0.105 0.01 Simplex SPLX 26765 0.20 0.05 0.20 +0.13 0.99 0.05 Sunorca Dev. SUNO 1100 0.06 0.05 0.06 +0.005 0.11 0.05 Vital VITL 310 0.50 0.435 0.50 0.00 0.55 0.20 VisionSky VSKY 350 0.25 0.24 0.25 +0.04 0.45 0.12 Wildcat WILD 62 2.52 2.00 2.25 -0.27 3.00 2.00 Intl. Zimtu Tech ZMTU 190 1.10 1.07 1.07 -0.12 1.50 0.52 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 United Reef Ltd URPL 0.03 0.19 0.16 0.04 Perial Ltd. PERL 0.14 0.15 0.17 0.08 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.02 0.05 0.07 0.02 Park Lawn Company PLCL 6.51 8.80 6.75 6.00 Wintercrest Res SMRT 0.005 0.025 0.05 0.005 Nova Growth NOVA 0.29 0.40 0.56 0.25 Citrine Holding CTHL 0.02 0.08 0.03 0.01 Straight Fwd Mkt SFMC 0.025 0.04 0.04 0.03 Arbour Energy ARBR 0.46 0.49 1.75 0.36 SCO Medallion MEDA 0.02 0.045 0.14 0.015 XPEL Tech XPEL.U 3.50 8.00 5.95 0.67 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.05 0.64 0.005 Gray Wolf Deb WOLF.D 5.00 90.00 94.00 8.99 Interquest Inc. IQIT 0.005 0.055 0.03 0.005 Aztek Resource ARDV 0.02 0.25 0.30 0.10 Bassett Ven BAVI.U 0.32 0.79 0.30 0.10 Ordorado Res ORES 0.105 0.17 0.18 0.07 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 Bison Gold Exp. BGEI 0.65 0.73 1.00 0.25 Bird River Mines BRMI 0.15 0.50 VisionSky Wts VSKY.W 0.00 0.00 Gold Reef GRIN 0.90 1.20 1.20 1.20 Gallery GYRR 0.01 0.03 ACE/Securitiy ACEX 0.10 0.20 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 295 6,214,083 $1,320,162 1,242,816 $264,032 1.10 0.21 $4,475 *Notes: Avg Trades/day is per issuer. z - Full Vol.