CNQ Weekly Market Summary For the week ending 20060609 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 30 0.32 0.32 0.32 +0.01 0.33 0.16 ACE/Securitiy ACEX 1036 0.155 0.105 0.15 0.00 0.155 0.105 American Insul AIKI.U 2675 0.18 0.125 0.15 -0.02 0.20 0.05 AireSurf Ntwk Hold AIRE 50 0.08 0.08 0.08 +0.025 0.12 0.01 Bassett Ven BAVI.U 50 0.32 0.30 0.30 0.00 0.32 0.10 Russell Brew BEER 100 0.32 0.32 0.32 -0.03 0.65 0.15 Bison Gold Exp. BGEI 40 0.65 0.65 0.65 0.00 1.00 0.25 Thunderbird Res BIRD.U 4582 0.94 0.78 0.85 +0.10 0.99 0.30 Bannockburn Res BKNN 93 0.55 0.455 0.55 +0.095 0.55 0.25 Copper Belt Res CBRL 150 0.58 0.58 0.58 -0.02 1.10 0.32 CDG Invest CDGI 1290 0.06 0.06 0.06 +0.015 0.45 0.035 Creation Casinos Inc CSNO 2 2.65 0.325 Citrine Holding CTHL 190 0.04 0.04 0.04 +0.02 0.04 0.01 Dynamic Res DYRF 8964 0.14 0.105 0.13 -0.015 0.21 0.04 GLG Life Tech GLGT 20 0.385 0.385 0.385 -0.015 0.47 0.18 Evolving Gold GOLD 270 0.43 0.37 0.43 +0.04 1.00 0.25 Gold Reef GRIN 370 1.20 1.00 1.09 -0.11 1.20 1.00 Gallery GYRR 5496 0.03 0.01 0.01 0.00 0.03 0.01 Hawk Prec Min HAWK 100 0.10 0.10 0.10 -0.06 0.20 0.10 Ialta Industries Ltd ILTA 850 0.14 0.075 0.075 -0.06 0.16 0.03 Interquest Inc. IQIT 100 0.01 0.01 0.01 +0.005 0.03 0.005 Madalena Vent. MAVI 4231 1.38 1.15 1.35 0.00 1.55 0.08 SCO Medallion MEDA 375 0.02 0.02 0.02 -0.03 0.13 0.015 L.G.R. MHPT 95 0.55 0.47 0.47 +0.02 0.55 0.30 MLB MLBQ 1225 0.14 0.10 0.14 +0.095 0.15 0.045 ONE Sig. Corp. ONES 15 0.02 0.02 0.02 0.00 0.20 0.005 Park Lawn Company PLCL 10 8.00 8.00 8.00 +2.00 8.00 6.00 Qeva Group QEVA 4075 0.40 0.30 0.36 -0.02 0.90 0.30 Roxmark Mines Ltd RMKL 757 0.17 0.155 0.155 -0.035 0.25 0.09 Rockhaven ROCK 40 0.46 0.46 0.46 0.00 0.55 0.40 Seafield Res. Ltd. SEAF 52 0.29 0.26 0.26 -0.02 0.37 0.10 St Genevieve Res SGVL 1232 0.045 0.045 0.045 -0.025 0.105 0.01 Simplex SPLX 870 0.10 0.10 0.10 +0.03 0.99 0.05 Vital VITL 1185 0.55 0.43 0.55 +0.115 0.55 0.20 VisionSky VSKY 480 0.26 0.24 0.25 +0.01 0.45 0.12 Wildcat WILD 432 2.35 1.50 1.50 -0.90 3.00 1.50 XPEL Tech XPEL.U 10 3.50 3.50 3.50 -1.50 5.95 0.67 Intl. Zimtu Tech ZMTU 150 1.10 1.10 1.10 +0.03 1.50 0.52 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 United Reef Ltd URPL 0.03 0.19 0.16 0.04 Perial Ltd. PERL 0.14 0.15 0.17 0.08 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.02 0.05 0.05 0.02 Wintercrest Res SMRT 0.005 0.025 0.05 0.005 Nova Growth NOVA 0.29 0.40 0.56 0.25 Sunorca Dev. SUNO 0.06 0.07 0.11 0.05 Straight Fwd Mkt SFMC 0.025 0.04 0.04 0.03 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Glenbriar Tech GBRT 0.08 0.095 0.125 0.04 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.025 0.64 0.005 Gray Wolf Deb WOLF.D 5.00 90.00 94.00 8.99 Aztek Resource ARDV 0.02 0.25 0.30 0.10 Cdn Res House CRHL 0.26 0.45 0.46 0.21 Ordorado Res ORES 0.105 0.17 0.18 0.07 CIC Mining Res CICM 0.62 0.65 0.88 0.35 Fort Chimo FORT 0.07 0.11 0.19 0.04 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 Bird River Mines BRMI 0.15 0.50 VisionSky Wts VSKY.W -100000000.00 -100000000.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 414 4,169,672 $1,609,335 833,934 $321,867 1.51 0.39 $3,887 *Notes: Avg Trades/day is per issuer. z - Full Vol.