CNQ Weekly Market Summary For the week ending 20060616 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 275 0.35 0.30 0.32 0.00 0.35 0.16 American Insul AIKI.U 430 0.15 0.145 0.15 0.00 0.20 0.05 AireSurf Ntwk Hold AIRE 250 0.10 0.10 0.10 +0.02 0.12 0.01 Russell Brew BEER 500 0.30 0.30 0.30 -0.02 0.65 0.15 Bison Gold Exp. BGEI 450 0.67 0.67 0.67 +0.02 1.00 0.25 Thunderbird Res BIRD.U 284 0.80 0.71 0.74 -0.11 0.99 0.30 Bannockburn Res BKNN 93 0.46 0.45 0.45 -0.10 0.55 0.25 Copper Belt Res CBRL 170 0.54 0.50 0.54 -0.04 1.10 0.32 CDG Invest CDGI 100 0.035 0.035 0.035 -0.025 0.45 0.035 CIC Mining Res CICM 365 0.65 0.61 0.61 -0.04 0.88 0.35 Cdn Res House CRHL 50 0.40 0.40 0.40 +0.14 0.46 0.21 Creation Casinos Inc CSNO 104 0.53 0.52 0.52 +0.02 2.65 0.325 Dynamic Res DYRF 7732 0.125 0.11 0.11 -0.02 0.21 0.04 Glenbriar Tech GBRT 195 0.095 0.08 0.08 -0.025 0.125 0.04 GLG Life Tech GLGT 170 0.39 0.305 0.35 -0.035 0.47 0.18 Gold Reef GRIN 289 1.17 1.10 1.17 +0.08 1.20 1.00 Gallery GYRR 2490 0.01 0.005 0.005 -0.005 0.03 0.005 Hawk Prec Min HAWK 515 0.10 0.10 0.10 0.00 0.20 0.10 Ialta Industries Ltd ILTA 1 0.15 0.03 Madalena Vent. MAVI 3120 1.29 1.10 1.28 -0.07 1.55 0.08 L.G.R. MHPT 155 0.55 0.46 0.55 +0.08 0.55 0.30 MLB MLBQ 810 0.125 0.10 0.10 -0.04 0.15 0.045 Park Lawn Company PLCL 10 8.00 8.00 8.00 0.00 8.00 6.00 Qeva Group QEVA 1880 0.36 0.31 0.35 -0.01 0.90 0.30 Roxmark Mines Ltd RMKL 1161 0.155 0.145 0.145 -0.01 0.25 0.09 Seafield Res. Ltd. SEAF 220 0.26 0.25 0.25 -0.01 0.37 0.10 St Genevieve Res SGVL 915 0.045 0.04 0.045 0.00 0.105 0.01 Simplex SPLX 20 0.10 0.10 0.10 0.00 0.99 0.05 Sunorca Dev. SUNO 2270 0.065 0.055 0.055 -0.005 0.11 0.05 Triangle MS Corp. TTTM 275 0.02 0.02 0.02 0.00 0.03 0.01 Vital VITL 300 0.51 0.48 0.51 -0.04 0.55 0.20 VisionSky VSKY 205 0.30 0.26 0.30 +0.05 0.45 0.12 Wildcat WILD 642 1.40 0.90 1.05 -0.45 3.00 0.90 Intl. Zimtu Tech ZMTU 374 1.24 1.06 1.20 +0.10 1.50 0.52 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 United Reef Ltd URPL 0.03 0.19 0.14 0.04 Perial Ltd. PERL 0.135 0.15 0.17 0.08 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.02 0.05 0.05 0.02 ONE Sig. Corp. ONES 0.02 0.04 0.20 0.005 Wintercrest Res SMRT 0.005 0.025 0.05 0.005 Nova Growth NOVA 0.29 0.40 0.56 0.25 Citrine Holding CTHL 0.03 0.10 0.04 0.01 Evolving Gold GOLD 0.325 0.41 0.86 0.25 Straight Fwd Mkt SFMC 0.025 0.04 0.04 0.035 Arbour Energy ARBR 0.46 0.49 1.75 0.36 SCO Medallion MEDA 0.02 0.05 0.125 0.015 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.05 0.60 0.005 Gray Wolf Deb WOLF.D 5.00 90.00 94.00 8.99 Interquest Inc. IQIT 0.005 0.05 0.03 0.005 Aztek Resource ARDV 0.02 0.25 0.30 0.10 Bassett Ven BAVI.U 0.32 0.39 0.32 0.10 Ordorado Res ORES 0.105 0.17 0.18 0.07 Fort Chimo FORT 0.07 0.11 0.19 0.04 Bird River Mines BRMI 0.15 0.50 Rockhaven ROCK 0.46 0.60 0.55 0.40 VisionSky Wts VSKY.W 0.00 0.00 ACE/Securitiy ACEX 0.11 0.15 0.155 0.105 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 276 2,682,487 $907,182 536,497 $181,436 1.00 0.34 $3,287 *Notes: Avg Trades/day is per issuer. z - Full Vol.