CNQ Weekly Market Summary For the week ending 20060623 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo ACE/Securitiy ACEX 1573 0.14 0.035 0.10 -0.05 0.155 0.035 American Insul AIKI.U 45 0.165 0.15 0.165 +0.015 0.20 0.05 AireSurf Ntwk Hold AIRE 250 0.10 0.10 0.10 0.00 0.12 0.01 Russell Brew BEER 210 0.30 0.30 0.30 0.00 0.65 0.15 Bison Gold Exp. BGEI 10 0.60 0.60 0.60 -0.07 1.00 0.25 Thunderbird Res BIRD.U 1672 0.85 0.73 0.85 +0.11 0.99 0.30 Bannockburn Res BKNN 3 0.55 0.25 Copper Belt Res CBRL 410 0.54 0.45 0.46 -0.08 1.10 0.32 CDG Invest CDGI 50 0.035 0.035 0.035 0.00 0.45 0.035 CIC Mining Res CICM 30 0.57 0.57 0.57 -0.04 0.88 0.35 Creation Casinos Inc CSNO 99 0.52 0.51 0.51 -0.01 2.65 0.325 Dynamic Res DYRF 4178 0.13 0.10 0.12 +0.01 0.21 0.04 Glenbriar Tech GBRT 30 0.08 0.08 0.08 0.00 0.125 0.04 GLG Life Tech GLGT 10 0.35 0.35 0.35 0.00 0.47 0.18 Gold Reef GRIN 160 1.40 1.17 1.40 +0.23 1.40 1.00 Gallery GYRR 2715 0.05 0.01 0.015 +0.01 0.05 0.005 Ialta Industries Ltd ILTA 350 0.08 0.08 0.08 +0.005 0.15 0.03 Madalena Vent. MAVI 2777 1.38 1.20 1.25 -0.03 1.55 0.08 L.G.R. MHPT 1990 0.55 0.405 0.55 0.00 0.55 0.30 MLB MLBQ 695 0.10 0.10 0.10 0.00 0.15 0.045 Ona OEIX 26 1.99 1.99 1.99 0.00 1.99 1.99 ONE Sig. Corp. ONES Z 50 0.20 0.005 Park Lawn Company PLCL 13 8.50 8.00 8.50 +0.50 8.50 6.00 Qeva Group QEVA 3685 0.37 0.27 0.31 -0.04 0.90 0.27 Roxmark Mines Ltd RMKL 990 0.15 0.13 0.14 -0.005 0.25 0.09 St Genevieve Res SGVL 1712 0.045 0.035 0.035 -0.01 0.105 0.01 Simplex SPLX 1388 0.07 0.06 0.06 -0.04 0.99 0.05 Sunorca Dev. SUNO 230 0.05 0.05 0.05 -0.005 0.11 0.05 Vital VITL 850 0.45 0.40 0.42 -0.09 0.55 0.20 VisionSky VSKY 150 0.33 0.21 0.21 -0.09 0.45 0.12 Wildcat WILD 460 1.00 0.80 1.00 -0.05 3.00 0.80 Intl. Zimtu Tech ZMTU 579 1.50 1.20 1.20 0.00 1.50 0.52 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 United Reef Ltd URPL 0.03 0.20 0.14 0.04 Perial Ltd. PERL 0.135 0.15 0.17 0.08 Titan Emp Serv Ltd TESI 0.35 0.80 Armada Merc Ltd. AARM 0.30 0.38 0.35 0.16 Lakefield Mrkting LKFD 0.02 0.05 0.05 0.02 Wintercrest Res SMRT 0.005 0.025 0.05 0.005 Nova Growth NOVA 0.29 0.40 0.56 0.25 Citrine Holding CTHL 0.03 0.10 0.04 0.01 Evolving Gold GOLD 0.33 0.41 0.82 0.25 Straight Fwd Mkt SFMC 0.025 0.04 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Hawk Prec Min HAWK 0.05 0.185 0.20 0.10 Seafield Res. Ltd. SEAF 0.25 0.26 0.37 0.10 SCO Medallion MEDA 0.035 0.05 0.12 0.015 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.05 0.60 0.005 Gray Wolf Deb WOLF.D 5.00 65.00 94.00 8.99 Interquest Inc. IQIT 0.005 0.05 0.03 0.005 Aztek Resource ARDV 0.02 0.25 0.30 0.10 Cdn Res House CRHL 0.26 0.45 0.46 0.22 Bassett Ven BAVI.U 0.305 0.39 0.32 0.10 Fort Chimo FORT 0.07 0.11 0.19 0.04 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 Bird River Mines BRMI 0.15 0.50 Rockhaven ROCK 0.46 0.60 0.55 0.40 VisionSky Wts VSKY.W 0.00 0.00 Eagle Star EAGL 0.22 0.38 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 262 2,734,551 $1,040,420 546,910 $208,084 0.95 0.38 $3,971 *Notes: Avg Trades/day is per issuer. z - Full Vol.