CNQ Weekly Market Summary For the week ending 20060630 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 100 0.32 0.32 0.32 0.00 0.35 0.16 ACE/Securitiy ACEX 155 0.09 0.05 0.09 -0.01 0.155 0.035 American Insul AIKI.U 470 0.17 0.155 0.165 0.00 0.20 0.05 Bassett Ven BAVI.U 37 0.31 0.31 0.31 +0.01 0.32 0.10 Russell Brew BEER 390 0.44 0.34 0.34 +0.04 0.65 0.15 Thunderbird Res BIRD.U 778 0.86 0.78 0.81 -0.04 0.99 0.30 Bannockburn Res BKNN 181 0.45 0.45 0.45 0.00 0.55 0.25 Copper Belt Res CBRL 3200 0.48 0.47 0.48 +0.02 1.10 0.32 CIC Mining Res CICM 32 0.64 0.64 0.64 +0.07 0.88 0.35 Creation Casinos Inc CSNO 525 0.50 0.45 0.46 -0.05 2.65 0.325 Dynamic Res DYRF 5872 0.12 0.10 0.115 -0.005 0.21 0.04 Eagle Star EAGL 70 0.38 0.38 0.38 0.00 0.38 0.38 Fort Chimo FORT 500 0.07 0.07 0.07 0.00 0.19 0.04 Glenbriar Tech GBRT 350 0.08 0.08 0.08 0.00 0.125 0.04 GLG Life Tech GLGT 20 0.39 0.39 0.39 +0.04 0.47 0.18 Evolving Gold GOLD 400 0.33 0.30 0.33 -0.10 0.82 0.25 Gold Reef GRIN 30 1.25 1.25 1.25 -0.15 1.40 1.00 Gallery GYRR 315 0.01 0.01 0.01 -0.005 0.05 0.005 Ialta Industries Ltd ILTA 2171 0.13 0.075 0.12 +0.04 0.15 0.03 Madalena Vent. MAVI 1991 1.19 0.99 1.00 -0.25 1.55 0.08 SCO Medallion MEDA 140 0.04 0.04 0.04 +0.02 0.115 0.015 L.G.R. MHPT 999 0.70 0.55 0.70 +0.15 0.70 0.30 MLB MLBQ 210 0.15 0.13 0.13 +0.03 0.15 0.045 Ona OEIX 108 1.25 1.25 1.25 -0.74 1.99 1.25 ONE Sig. Corp. ONES 330 0.03 0.02 0.02 0.00 0.20 0.005 Park Lawn Company PLCL 2 8.50 8.50 8.50 0.00 8.50 6.00 Qeva Group QEVA 4000 0.40 0.30 0.38 +0.07 0.90 0.27 Roxmark Mines Ltd RMKL 330 0.14 0.135 0.135 -0.005 0.25 0.09 Seafield Res. Ltd. SEAF 25 0.25 0.25 0.25 0.00 0.37 0.10 St Genevieve Res SGVL 5194 0.05 0.04 0.05 +0.015 0.105 0.01 Wintercrest Res SMRT 40 0.005 0.005 0.005 -0.015 0.05 0.005 Sunorca Dev. SUNO 25 0.05 0.05 0.05 0.00 0.11 0.05 Vital VITL 575 0.44 0.40 0.40 -0.02 0.55 0.20 VisionSky VSKY 315 0.30 0.21 0.30 +0.09 0.45 0.12 Wildcat WILD 105 1.00 0.95 0.95 -0.05 3.00 0.80 Gray Wolf Cl B Pr. WOLF.P.B 210 0.05 0.005 0.005 -0.005 0.60 0.005 Intl. Zimtu Tech ZMTU 4 1.15 1.15 1.15 -0.05 1.50 0.52 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 United Reef Ltd URPL 0.03 0.20 0.11 0.04 Perial Ltd. PERL 0.135 0.15 0.17 0.08 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.02 0.05 0.05 0.02 AireSurf Ntwk Hold AIRE 0.07 0.10 0.12 0.01 Nova Growth NOVA 0.29 0.40 0.56 0.25 CDG Invest CDGI 0.035 0.065 0.45 0.035 Citrine Holding CTHL 0.03 0.04 0.04 0.01 Straight Fwd Mkt SFMC 0.025 0.04 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Hawk Prec Min HAWK 0.05 0.185 0.20 0.10 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Simplex SPLX 0.055 0.095 0.99 0.05 Gray Wolf Deb WOLF.D 5.00 65.00 94.00 8.99 Interquest Inc. IQIT 0.005 0.05 0.03 0.005 Aztek Resource ARDV 0.02 0.25 0.30 0.10 Cdn Res House CRHL 0.26 0.45 0.46 0.22 Triangle MS Corp. TTTM 0.05 0.20 0.03 0.01 Bison Gold Exp. BGEI 0.55 0.60 1.00 0.25 Bird River Mines BRMI 0.15 0.50 Rockhaven ROCK 0.44 0.60 0.55 0.40 VisionSky Wts VSKY.W 0.00 0.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 260 3,020,288 $906,163 604,057 $181,233 0.93 0.3 $3,485 *Notes: Avg Trades/day is per issuer. z - Full Vol.