CNQ Weekly Market Summary For the week ending 20060707 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 405 0.32 0.26 0.32 0.00 0.35 0.16 ACE/Securitiy ACEX 786 0.06 0.05 0.05 -0.04 0.155 0.035 American Insul AIKI.U 360 0.165 0.16 0.165 0.00 0.20 0.05 Russell Brew BEER 200 0.50 0.34 0.50 +0.16 0.65 0.15 Bison Gold Exp. BGEI 12 0.55 0.55 0.55 -0.05 1.00 0.25 Thunderbird Res BIRD.U 971 0.84 0.75 0.82 +0.01 0.99 0.30 Bannockburn Res BKNN 4 0.55 0.25 CDG Invest CDGI 62 0.04 0.04 0.04 +0.005 0.45 0.035 CIC Mining Res CICM 205 0.61 0.46 0.46 -0.18 0.88 0.35 Dynamic Res DYRF 2861 0.125 0.11 0.11 -0.005 0.21 0.04 Eagle Star EAGL 55 0.38 0.29 0.38 0.00 0.38 0.29 Gold Reef GRIN 50 1.02 1.00 1.02 -0.23 1.40 1.00 Ialta Industries Ltd ILTA 120 0.06 0.06 0.06 -0.06 0.15 0.03 Madalena Vent. MAVI 4365 0.99 0.91 0.98 -0.02 1.55 0.08 MLB MLBQ 520 0.16 0.12 0.16 +0.03 0.16 0.045 Ona OEIX 20 1.85 1.84 1.85 +0.60 1.99 1.25 Perial Ltd. PERL 60 0.135 0.135 0.135 -0.015 0.17 0.08 Qeva Group QEVA 845 0.37 0.28 0.30 -0.08 0.90 0.27 Roxmark Mines Ltd RMKL 396 0.165 0.15 0.15 +0.015 0.25 0.09 Rockhaven ROCK 40 0.42 0.42 0.42 -0.04 0.55 0.40 St Genevieve Res SGVL 1280 0.05 0.05 0.05 0.00 0.105 0.01 Vital VITL 600 0.45 0.42 0.42 +0.02 0.55 0.20 VisionSky VSKY 200 0.25 0.23 0.23 -0.07 0.45 0.12 Wildcat WILD 150 0.95 0.85 0.95 0.00 3.00 0.80 Intl. Zimtu Tech ZMTU 111 1.15 1.09 1.09 -0.06 1.50 0.52 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 United Reef Ltd URPL 0.03 0.20 0.11 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 Creation Casinos Inc CSNO 0.36 0.40 2.65 0.325 Lakefield Mrkting LKFD 0.02 0.05 0.05 0.02 AireSurf Ntwk Hold AIRE 0.07 0.10 0.12 0.01 Park Lawn Company PLCL 6.75 9.75 8.50 6.00 ONE Sig. Corp. ONES 0.02 0.04 0.15 0.005 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Nova Growth NOVA 0.29 0.40 0.56 0.25 Sunorca Dev. SUNO 0.06 0.08 0.11 0.05 Citrine Holding CTHL 0.04 0.10 0.04 0.01 Evolving Gold GOLD 0.25 0.335 0.82 0.25 Straight Fwd Mkt SFMC 0.025 0.04 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Hawk Prec Min HAWK 0.05 0.185 0.20 0.10 Seafield Res. Ltd. SEAF 0.24 0.25 0.37 0.10 SCO Medallion MEDA 0.04 0.05 0.115 0.015 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Glenbriar Tech GBRT 0.07 0.095 0.125 0.04 Simplex SPLX 0.055 0.095 0.91 0.05 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.05 0.60 0.005 Gray Wolf Deb WOLF.D 3.00 65.00 94.00 8.99 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Aztek Resource ARDV 0.02 0.25 0.30 0.10 Cdn Res House CRHL 0.26 0.45 0.46 0.22 GLG Life Tech GLGT 0.34 0.35 0.47 0.18 Bassett Ven BAVI.U 0.335 0.39 0.32 0.10 Fort Chimo FORT 0.06 0.11 0.19 0.04 Triangle MS Corp. TTTM 0.05 0.20 0.03 0.01 Copper Belt Res CBRL 0.45 0.48 1.10 0.32 Bird River Mines BRMI 0.15 0.50 VisionSky Wts VSKY.W 0.00 0.00 L.G.R. MHPT 0.50 0.60 0.70 0.30 Gallery GYRR 0.005 0.03 0.05 0.005 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 154 1,468,128 $692,561 367,032 $173,140 0.69 0.47 $4,497 *Notes: Avg Trades/day is per issuer. z - Full Vol.