CNQ Weekly Market Summary For the week ending 20060714 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 332 0.36 0.30 0.36 +0.04 0.36 0.16 ACE/Securitiy ACEX 1246 0.045 0.04 0.045 -0.005 0.155 0.035 American Insul AIKI.U 780 0.16 0.14 0.14 -0.025 0.20 0.05 Bassett Ven BAVI.U 30 0.39 0.39 0.39 +0.08 0.39 0.10 Thunderbird Res BIRD.U 61 0.78 0.73 0.78 -0.04 0.99 0.30 Bannockburn Res BKNN 1 0.55 0.25 Bird River Mines BRMI 100 0.18 0.18 0.18 0.00 0.18 0.18 Copper Belt Res CBRL 240 0.45 0.44 0.44 -0.04 1.10 0.32 CDG Invest CDGI 78 0.035 0.035 0.035 -0.005 0.45 0.035 CIC Mining Res CICM 737 0.61 0.55 0.55 +0.09 0.88 0.35 Creation Casinos Inc CSNO 641 0.40 0.37 0.37 -0.09 2.50 0.325 Dynamic Res DYRF 1534 0.135 0.11 0.12 +0.01 0.21 0.07 Eagle Star EAGL 438 0.37 0.22 0.34 -0.04 0.38 0.22 Fort Chimo FORT 150 0.06 0.06 0.06 -0.01 0.19 0.04 Glenbriar Tech GBRT 150 0.07 0.07 0.07 -0.01 0.125 0.04 Evolving Gold GOLD 300 0.34 0.32 0.32 -0.01 0.80 0.25 Gold Reef GRIN 115 1.00 1.00 1.00 -0.02 1.40 1.00 Gallery GYRR 782 0.025 0.01 0.025 +0.015 0.05 0.005 Hawk Prec Min HAWK 200 0.05 0.05 0.05 -0.05 0.20 0.05 Ialta Industries Ltd ILTA 549 0.11 0.03 0.07 +0.01 0.15 0.03 Interquest Inc. IQIT 11 0.01 0.01 0.01 0.00 0.03 0.005 Lakefield Mrkting LKFD 50 0.02 0.01 0.01 -0.01 0.05 0.01 Madalena Vent. MAVI 4626 1.01 0.94 0.99 +0.01 1.55 0.08 MLB MLBQ 375 0.12 0.11 0.11 -0.05 0.16 0.045 Nova Growth NOVA 5 0.29 0.29 0.29 0.00 0.56 0.25 Ona OEIX 908 1.40 1.30 1.32 -0.53 1.99 1.25 ONE Sig. Corp. ONES 428 0.02 0.02 0.02 0.00 0.15 0.005 Qeva Group QEVA 2788 0.30 0.25 0.26 -0.04 0.90 0.25 Roxmark Mines Ltd RMKL 2410 0.155 0.145 0.15 0.00 0.25 0.09 Seafield Res. Ltd. SEAF 125 0.24 0.24 0.24 -0.01 0.37 0.10 St Genevieve Res SGVL 1329 0.065 0.035 0.065 +0.015 0.105 0.01 Wintercrest Res SMRT Z 62 0.05 0.005 Simplex SPLX 5195 0.10 0.06 0.10 +0.04 0.85 0.05 Sunorca Dev. SUNO 1000 0.06 0.06 0.06 +0.01 0.11 0.05 Triangle MS Corp. TTTM 10 0.05 0.05 0.05 +0.03 0.05 0.01 Vital VITL 910 0.435 0.38 0.40 -0.02 0.55 0.20 VisionSky VSKY 350 0.31 0.28 0.31 +0.08 0.45 0.12 Wildcat WILD 257 0.85 0.65 0.80 -0.15 3.00 0.65 Intl. Zimtu Tech ZMTU 122 1.19 1.09 1.09 0.00 1.50 0.52 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 United Reef Ltd URPL 0.03 0.20 0.11 0.04 Perial Ltd. PERL 0.06 0.135 0.17 0.08 Titan Emp Serv Ltd TESI 0.35 0.80 AireSurf Ntwk Hold AIRE 0.07 0.10 0.12 0.01 Park Lawn Company PLCL 7.00 9.75 8.50 6.00 Citrine Holding CTHL 0.04 0.05 0.04 0.02 Straight Fwd Mkt SFMC 0.025 0.04 Arbour Energy ARBR 0.46 0.49 1.75 0.36 SCO Medallion MEDA 0.02 0.05 0.10 0.015 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.05 0.60 0.005 Gray Wolf Deb WOLF.D 3.00 65.00 94.00 8.99 Aztek Resource ARDV 0.02 0.25 0.30 0.10 Russell Brew BEER 0.40 0.45 0.65 0.15 Cdn Res House CRHL 0.26 0.45 0.46 0.22 GLG Life Tech GLGT 0.34 0.39 0.47 0.18 Bison Gold Exp. BGEI 0.55 0.60 1.00 0.25 Rockhaven ROCK 0.41 0.60 0.55 0.40 VisionSky Wts VSKY.W 0.00 0.00 L.G.R. MHPT 0.50 0.60 0.70 0.30 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 305 2,936,921 $1,003,678 587,384 $200,736 1.13 0.34 $3,291 *Notes: Avg Trades/day is per issuer. z - Full Vol.