CNQ Weekly Market Summary For the week ending 20060721 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 590 0.39 0.30 0.385 +0.025 0.39 0.16 ACE/Securitiy ACEX 110 0.06 0.045 0.06 +0.015 0.155 0.035 American Insul AIKI.U 546 0.15 0.125 0.14 0.00 0.20 0.05 Russell Brew BEER 65 0.45 0.40 0.45 -0.05 0.65 0.15 Bison Gold Exp. BGEI 35 0.55 0.50 0.50 -0.05 1.00 0.25 Thunderbird Res BIRD.U 80 0.75 0.75 0.75 -0.03 0.99 0.30 Bannockburn Res BKNN 410 0.55 0.405 0.42 -0.03 0.55 0.25 CDG Invest CDGI 480 0.05 0.045 0.045 +0.01 0.45 0.035 CIC Mining Res CICM 400 0.56 0.56 0.56 +0.01 0.88 0.35 Creation Casinos Inc CSNO 150 0.38 0.38 0.38 +0.01 2.35 0.325 Dynamic Res DYRF 3221 0.135 0.11 0.11 -0.01 0.21 0.09 Glenbriar Tech GBRT 330 0.08 0.07 0.07 0.00 0.125 0.04 Gold Reef GRIN 60 1.00 1.00 1.00 0.00 1.40 1.00 Gallery GYRR 2125 0.025 0.015 0.015 -0.01 0.05 0.005 Hawk Prec Min HAWK 300 0.12 0.12 0.12 +0.07 0.20 0.05 Madalena Vent. MAVI 5352 1.10 0.94 0.98 -0.01 1.55 0.08 L.G.R. MHPT 1210 0.60 0.55 0.60 -0.10 0.70 0.30 MLB MLBQ 305 0.16 0.10 0.16 +0.05 0.16 0.045 Nova Growth NOVA Z 4 0.40 0.25 Ona OEIX 552 1.31 1.00 1.00 -0.32 1.99 1.00 Park Lawn Company PLCL 14 12.00 10.00 12.00 +3.50 12.00 6.00 Qeva Group QEVA 4675 0.34 0.26 0.34 +0.08 0.90 0.25 Roxmark Mines Ltd RMKL 80 0.145 0.14 0.14 -0.01 0.25 0.09 Rockhaven ROCK 40 0.41 0.41 0.41 -0.01 0.55 0.40 St Genevieve Res SGVL 1685 0.06 0.035 0.035 -0.03 0.105 0.01 Wintercrest Res SMRT 10 0.005 0.005 0.005 0.00 0.05 0.005 Simplex SPLX 131 0.135 0.135 0.135 +0.035 0.85 0.05 Sunorca Dev. SUNO 1503 0.06 0.06 0.06 0.00 0.11 0.05 Vital VITL 4110 0.48 0.395 0.43 +0.03 0.55 0.20 VisionSky VSKY 250 0.33 0.32 0.32 +0.01 0.45 0.12 Wildcat WILD 192 0.80 0.65 0.65 -0.15 3.00 0.65 Gray Wolf Deb WOLF.D 680 40.00 40.00 40.00 0.00 94.00 8.99 Intl. Zimtu Tech ZMTU 29 1.09 1.09 1.09 0.00 1.50 0.52 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 United Reef Ltd URPL 0.03 0.20 0.11 0.04 Perial Ltd. PERL 0.06 0.135 0.17 0.08 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 Ialta Industries Ltd ILTA 0.07 0.08 0.15 0.03 AireSurf Ntwk Hold AIRE 0.05 0.08 0.12 0.01 ONE Sig. Corp. ONES 0.02 0.04 0.15 0.005 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Evolving Gold GOLD 0.33 0.39 0.80 0.25 Straight Fwd Mkt SFMC 0.025 0.04 Arbour Energy ARBR 0.46 0.49 1.75 0.37 Seafield Res. Ltd. SEAF 0.22 0.24 0.37 0.10 SCO Medallion MEDA 0.02 0.05 0.10 0.015 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.60 0.005 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Aztek Resource ARDV 0.02 0.25 0.30 0.10 Cdn Res House CRHL 0.26 0.45 0.46 0.22 GLG Life Tech GLGT 0.34 0.39 0.47 0.24 Bassett Ven BAVI.U 0.335 0.60 0.39 0.10 Fort Chimo FORT 0.055 0.07 0.19 0.04 Triangle MS Corp. TTTM 0.02 0.05 0.05 0.01 Copper Belt Res CBRL 0.37 0.47 1.10 0.32 Bird River Mines BRMI 0.15 0.25 0.18 0.18 VisionSky Wts VSKY.W 0.00 0.00 Eagle Star EAGL 0.22 0.34 0.38 0.22 RX Exploration RXEX 0.00 0.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 283 2,972,357 $1,213,947 594,471 $242,789 1.07 0.41 $4,290 *Notes: Avg Trades/day is per issuer. z - Full Vol.