CNQ Weekly Market Summary For the week ending 20060728 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 263 0.40 0.385 0.40 +0.015 0.40 0.16 ACE/Securitiy ACEX 720 0.08 0.045 0.05 -0.01 0.155 0.035 AireSurf Ntwk Hold AIRE 1616 0.05 0.04 0.045 -0.055 0.12 0.01 Russell Brew BEER 30 0.40 0.40 0.40 -0.05 0.65 0.15 Bison Gold Exp. BGEI 560 0.58 0.54 0.58 +0.08 1.00 0.25 Thunderbird Res BIRD.U 31 0.72 0.72 0.72 -0.03 0.99 0.30 Bannockburn Res BKNN 371 0.43 0.42 0.42 0.00 0.55 0.25 Copper Belt Res CBRL 165 0.45 0.45 0.45 +0.01 1.10 0.32 CDG Invest CDGI 193 0.045 0.04 0.045 0.00 0.45 0.035 CIC Mining Res CICM 545 0.75 0.60 0.75 +0.19 0.88 0.35 Cdn Res House CRHL 453 0.80 0.50 0.80 +0.40 0.80 0.22 Creation Casinos Inc CSNO 120 0.44 0.38 0.38 0.00 2.35 0.325 Dynamic Res DYRF 5335 0.14 0.105 0.135 +0.025 0.21 0.10 Eagle Star EAGL 203 0.335 0.21 0.335 -0.005 0.38 0.21 Fort Chimo FORT 400 0.055 0.055 0.055 -0.005 0.16 0.04 GLG Life Tech GLGT 100 0.39 0.39 0.39 0.00 0.47 0.29 Evolving Gold GOLD 85 0.33 0.33 0.33 +0.01 0.80 0.25 Gallery GYRR 4000 0.015 0.01 0.01 -0.005 0.05 0.005 Ialta Industries Ltd ILTA 100 0.07 0.07 0.07 0.00 0.15 0.03 Madalena Vent. MAVI 3879 1.00 0.94 1.00 +0.02 1.55 0.08 L.G.R. MHPT 120 0.65 0.59 0.65 +0.05 0.70 0.30 MLB MLBQ 130 0.10 0.10 0.10 -0.06 0.16 0.045 Ona OEIX 492 1.25 1.15 1.15 +0.15 1.99 1.00 ONE Sig. Corp. ONES 620 0.02 0.01 0.01 -0.01 0.12 0.005 Park Lawn Company PLCL 6 18.50 14.95 18.50 +6.50 18.50 6.00 Qeva Group QEVA 6126 0.40 0.25 0.27 -0.07 0.90 0.25 Roxmark Mines Ltd RMKL 860 0.155 0.14 0.155 +0.015 0.25 0.09 Seafield Res. Ltd. SEAF 8 0.22 0.22 0.22 -0.02 0.37 0.10 St Genevieve Res SGVL 612 0.055 0.035 0.055 +0.02 0.105 0.01 Simplex SPLX 4072 0.10 0.055 0.055 -0.08 0.80 0.05 Sunorca Dev. SUNO 502 0.065 0.065 0.065 +0.005 0.11 0.05 Triangle MS Corp. TTTM 10 0.03 0.03 0.03 -0.02 0.05 0.01 Vital VITL 2680 0.47 0.40 0.44 +0.01 0.55 0.20 Wildcat WILD 656 1.05 0.82 1.05 +0.40 3.00 0.65 Intl. Zimtu Tech ZMTU 434 1.15 1.06 1.06 -0.03 1.50 0.52 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 United Reef Ltd URPL 0.03 0.20 0.11 0.04 Perial Ltd. PERL 0.06 0.135 0.17 0.08 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Nova Growth NOVA 0.29 0.40 0.29 0.25 Citrine Holding CTHL 0.04 0.05 0.04 0.02 Straight Fwd Mkt SFMC 0.025 0.04 Arbour Energy ARBR 0.46 0.49 1.75 0.37 Hawk Prec Min HAWK 0.12 0.185 0.20 0.05 American Insul AIKI.U 0.135 0.14 0.20 0.05 SCO Medallion MEDA 0.02 0.05 0.095 0.015 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Glenbriar Tech GBRT 0.07 0.11 0.125 0.04 Gray Wolf Cl B Pr. WOLF.P.B 0.01 0.05 0.60 0.005 Gray Wolf Deb WOLF.D 0.00 40.00 94.00 8.99 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Aztek Resource ARDV 0.02 0.25 0.25 0.10 Bassett Ven BAVI.U 0.335 0.60 0.39 0.10 Bird River Mines BRMI 0.15 0.25 0.18 0.18 Rockhaven ROCK 0.41 0.60 0.55 0.40 VisionSky VSKY 0.28 0.33 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 Gold Reef GRIN 0.90 1.00 1.40 1.00 RX Exploration RXEX 0.075 1.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 358 3,650,247 $1,187,047 730,049 $237,409 1.30 0.33 $3,316 *Notes: Avg Trades/day is per issuer. z - Full Vol.