CNQ Weekly Market Summary For the week ending 20060804 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 195 0.40 0.40 0.40 0.00 0.40 0.16 ACE/Securitiy ACEX 12 0.045 0.045 0.045 -0.005 0.155 0.035 American Insul AIKI.U 1149 0.165 0.12 0.14 0.00 0.20 0.05 Bison Gold Exp. BGEI 50 0.50 0.50 0.50 -0.08 1.00 0.25 Thunderbird Res BIRD.U 143 0.73 0.68 0.68 -0.04 0.99 0.30 Bannockburn Res BKNN 900 0.45 0.42 0.42 0.00 0.55 0.25 CDG Invest CDGI 28 0.04 0.04 0.04 -0.005 0.45 0.035 CIC Mining Res CICM 496 0.75 0.70 0.70 -0.05 0.88 0.35 Cdn Res House CRHL 370 0.85 0.75 0.80 0.00 0.85 0.22 Creation Casinos Inc CSNO 645 0.38 0.33 0.33 -0.05 2.20 0.325 Dynamic Res DYRF 1902 0.135 0.11 0.13 -0.005 0.21 0.10 Glenbriar Tech GBRT 104 0.07 0.07 0.07 0.00 0.125 0.04 Evolving Gold GOLD 2170 0.35 0.25 0.34 +0.01 0.75 0.25 Gallery GYRR 3250 0.02 0.015 0.02 +0.01 0.05 0.005 Ialta Industries Ltd ILTA 1415 0.07 0.025 0.03 -0.04 0.15 0.025 Madalena Vent. MAVI 4971 1.15 1.00 1.10 +0.10 1.55 0.08 L.G.R. MHPT 565 0.75 0.60 0.75 +0.10 0.75 0.30 MLB MLBQ 100 0.16 0.16 0.16 +0.06 0.16 0.045 Ona OEIX 270 1.56 1.50 1.56 +0.41 1.99 1.00 Park Lawn Company PLCL 25 14.00 14.00 14.00 -4.50 18.50 6.00 Qeva Group QEVA 3615 0.39 0.30 0.39 +0.12 0.90 0.25 Roxmark Mines Ltd RMKL 475 0.14 0.13 0.13 -0.025 0.25 0.09 Seafield Res. Ltd. SEAF 15 0.22 0.22 0.22 0.00 0.37 0.10 St Genevieve Res SGVL 6 0.105 0.01 Simplex SPLX 507 0.055 0.05 0.05 -0.005 0.80 0.05 Vital VITL 1250 0.42 0.39 0.41 -0.03 0.55 0.20 VisionSky VSKY 230 0.30 0.25 0.25 -0.07 0.45 0.12 Wildcat WILD 100 1.50 1.02 1.50 +0.45 3.00 0.65 Intl. Zimtu Tech ZMTU 4 1.06 1.06 1.06 0.00 1.50 0.52 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 United Reef Ltd URPL 0.03 0.19 0.085 0.04 Perial Ltd. PERL 0.06 0.135 0.17 0.08 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 AireSurf Ntwk Hold AIRE 0.05 0.06 0.12 0.01 ONE Sig. Corp. ONES 0.005 0.02 0.12 0.005 Wintercrest Res SMRT -100000000.00 0.025 0.05 0.005 Nova Growth NOVA 0.29 0.40 0.29 0.25 Sunorca Dev. SUNO 0.07 0.08 0.11 0.05 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Straight Fwd Mkt SFMC 0.025 0.04 Arbour Energy ARBR 0.46 0.49 1.75 0.37 Hawk Prec Min HAWK 0.10 0.15 0.20 0.05 SCO Medallion MEDA 0.02 0.05 0.095 0.015 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Gray Wolf Cl B Pr. WOLF.P.B 0.01 0.05 0.60 0.005 Gray Wolf Deb WOLF.D -100000000.00 40.00 94.00 8.99 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Aztek Resource ARDV 0.02 0.25 0.25 0.10 Russell Brew BEER 0.40 0.50 0.65 0.15 GLG Life Tech GLGT 0.25 0.36 0.47 0.29 Bassett Ven BAVI.U 0.335 0.80 0.39 0.10 Fort Chimo FORT 0.05 0.07 0.16 0.04 Triangle MS Corp. TTTM 0.03 0.20 0.05 0.01 Copper Belt Res CBRL 0.37 0.47 1.10 0.32 Bird River Mines BRMI 0.15 0.25 0.18 0.18 Rockhaven ROCK 0.41 0.60 0.55 0.40 VisionSky Wts VSKY.W -100000000.00 -100000000.00 Gold Reef GRIN 0.90 1.00 1.40 1.00 Eagle Star EAGL 0.25 0.34 0.38 0.21 RX Exploration RXEX 0.05 1.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 274 2,496,517 $1,123,436 499,303 $224,687 1.01 0.45 $4,100 *Notes: Avg Trades/day is per issuer. z - Full Vol.