CNQ Weekly Market Summary For the week ending 20060811 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo ACE/Securitiy ACEX 100 0.09 0.09 0.09 +0.045 0.155 0.035 American Insul AIKI.U 1830 0.14 0.11 0.14 0.00 0.20 0.05 AireSurf Ntwk Hold AIRE 300 0.06 0.06 0.06 +0.015 0.12 0.01 Russell Brew BEER 60 0.40 0.40 0.40 0.00 0.65 0.15 Bison Gold Exp. BGEI 50 0.60 0.40 0.40 -0.10 1.00 0.25 Thunderbird Res BIRD.U 696 0.70 0.68 0.68 -0.05 0.99 0.30 Bannockburn Res BKNN 408 0.425 0.42 0.42 -0.01 0.55 0.25 Copper Belt Res CBRL 600 0.40 0.33 0.40 -0.05 1.10 0.32 CDG Invest CDGI 90 0.04 0.04 0.04 0.00 0.45 0.035 CIC Mining Res CICM 40 0.68 0.65 0.65 -0.10 0.88 0.35 Cdn Res House CRHL 210 0.98 0.85 0.98 +0.13 0.98 0.22 Dynamic Res DYRF 4965 0.14 0.105 0.135 +0.005 0.21 0.10 Eagle Star EAGL 100 0.25 0.25 0.25 -0.085 0.38 0.21 Evolving Gold GOLD 2447 0.44 0.34 0.44 +0.13 0.72 0.25 Gold Reef GRIN 50 0.90 0.90 0.90 -0.10 1.40 0.90 Gallery GYRR 2870 0.02 0.015 0.015 0.00 0.05 0.005 Hawk Prec Min HAWK 2000 0.10 0.10 0.10 -0.02 0.20 0.05 Madalena Vent. MAVI 2830 1.06 1.01 1.01 +0.01 1.55 0.08 L.G.R. MHPT 25 0.50 0.50 0.50 -0.25 0.75 0.30 MLB MLBQ 450 0.10 0.09 0.09 -0.07 0.16 0.045 ONE Sig. Corp. ONES 200 0.005 0.005 0.005 -0.005 0.12 0.005 Qeva Group QEVA 5145 0.42 0.34 0.35 +0.03 0.90 0.25 Roxmark Mines Ltd RMKL 385 0.155 0.14 0.155 +0.025 0.25 0.09 St Genevieve Res SGVL 140 0.04 0.04 0.04 -0.015 0.105 0.01 Simplex SPLX 2512 0.08 0.06 0.08 +0.03 0.79 0.05 Sunorca Dev. SUNO 8 0.11 0.05 Vital VITL 927 0.44 0.40 0.44 +0.05 0.55 0.20 VisionSky VSKY 10 0.25 0.25 0.25 0.00 0.45 0.12 Wildcat WILD 476 1.64 1.15 1.30 -0.10 3.00 0.65 Intl. Zimtu Tech ZMTU 155 1.10 1.06 1.06 0.00 1.50 0.52 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 United Reef Ltd URPL 0.03 0.19 0.085 0.04 Perial Ltd. PERL 0.06 0.135 0.17 0.08 Titan Emp Serv Ltd TESI 0.35 0.80 Armada Merc Ltd. AARM 0.40 0.47 0.40 0.16 Creation Casinos Inc CSNO 0.33 0.49 2.00 0.325 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 Ialta Industries Ltd ILTA 0.025 0.04 0.15 0.025 Park Lawn Company PLCL 13.00 25.00 18.50 6.00 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Nova Growth NOVA 0.29 0.40 0.29 0.25 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Straight Fwd Mkt SFMC 0.025 0.04 Arbour Energy ARBR 0.46 0.49 1.75 0.37 Seafield Res. Ltd. SEAF 0.22 0.24 0.37 0.10 SCO Medallion MEDA 0.02 0.05 0.08 0.015 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Glenbriar Tech GBRT 0.07 0.11 0.125 0.04 Gray Wolf Cl B Pr. WOLF.P.B 0.01 0.05 0.58 0.005 Gray Wolf Deb WOLF.D 5.00 40.00 94.00 8.99 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Aztek Resource ARDV 0.02 0.25 0.25 0.10 GLG Life Tech GLGT 0.25 0.36 0.47 0.29 Bassett Ven BAVI.U 0.335 0.80 0.39 0.10 Fort Chimo FORT 0.05 0.07 0.16 0.04 Triangle MS Corp. TTTM 0.03 0.20 0.05 0.01 Bird River Mines BRMI 0.15 0.25 0.18 0.18 Rockhaven ROCK 0.41 0.60 0.55 0.40 VisionSky Wts VSKY.W 0.00 0.00 Ona OEIX 1.10 1.75 1.99 1.00 RX Exploration RXEX 0.05 1.00 Aspire CALS 0.05 0.20 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 279 3,008,161 $980,723 752,040 $245,181 1.27 0.33 $3,515 *Notes: Avg Trades/day is per issuer. z - Full Vol.