CNQ Weekly Market Summary For the week ending 20060818 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 4 0.40 0.16 ACE/Securitiy ACEX 158 0.055 0.05 0.05 -0.04 0.155 0.035 American Insul AIKI.U 20 0.13 0.125 0.125 -0.015 0.20 0.05 AireSurf Ntwk Hold AIRE 15228 0.05 0.04 0.04 -0.02 0.12 0.01 Russell Brew BEER 350 0.41 0.40 0.40 0.00 0.65 0.15 Thunderbird Res BIRD.U 171 0.68 0.64 0.64 -0.04 0.99 0.30 Bannockburn Res BKNN 582 0.45 0.42 0.42 0.00 0.55 0.25 Aspire CALS 1290 0.15 0.07 0.07 0.00 0.15 0.07 Copper Belt Res CBRL 50 0.30 0.30 0.30 -0.10 1.10 0.30 CDG Invest CDGI 111 0.045 0.04 0.04 0.00 0.45 0.035 CIC Mining Res CICM 675 0.74 0.65 0.74 +0.09 0.88 0.35 Cdn Res House CRHL 500 1.17 0.95 1.02 +0.04 1.17 0.22 Dynamic Res DYRF 476 0.13 0.12 0.13 -0.005 0.21 0.10 Eagle Star EAGL 798 0.40 0.29 0.40 +0.15 0.40 0.21 Glenbriar Tech GBRT 220 0.11 0.11 0.11 +0.04 0.125 0.04 Evolving Gold GOLD 815 0.45 0.35 0.35 -0.09 0.72 0.25 Gold Reef GRIN 100 1.00 1.00 1.00 +0.10 1.40 0.90 Gallery GYRR 4457 0.04 0.01 0.01 -0.005 0.05 0.005 Ialta Industries Ltd ILTA 153 0.05 0.05 0.05 +0.025 0.15 0.025 Madalena Vent. MAVI 6056 1.05 0.96 0.96 -0.05 1.55 0.08 L.G.R. MHPT 25 0.50 0.50 0.50 0.00 0.75 0.30 MLB MLBQ 281 0.16 0.10 0.10 +0.01 0.16 0.045 Nova Growth NOVA Z 83 0.29 0.25 Ona OEIX 130 1.75 1.50 1.50 -0.06 1.99 1.00 Qeva Group QEVA 18960 0.50 0.36 0.49 +0.14 0.90 0.25 Roxmark Mines Ltd RMKL 1120 0.18 0.15 0.17 +0.015 0.25 0.09 Seafield Res. Ltd. SEAF 4 0.37 0.10 St Genevieve Res SGVL 1687 0.055 0.04 0.055 +0.015 0.105 0.01 Simplex SPLX 690 0.08 0.08 0.08 0.00 0.79 0.05 Triangle MS Corp. TTTM 300 0.045 0.045 0.045 +0.015 0.05 0.01 Vital VITL 370 0.40 0.35 0.40 -0.04 0.55 0.20 VisionSky VSKY 1410 0.30 0.235 0.26 +0.01 0.45 0.12 Wildcat WILD 360 1.30 1.30 1.30 0.00 3.00 0.65 Intl. Zimtu Tech ZMTU 40 1.19 1.10 1.10 +0.04 1.50 0.52 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 United Reef Ltd URPL 0.03 0.19 0.085 0.04 Perial Ltd. PERL 0.06 0.135 0.17 0.08 Titan Emp Serv Ltd TESI 0.35 0.80 Creation Casinos Inc CSNO 0.39 0.49 1.80 0.325 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 Park Lawn Company PLCL 13.00 18.00 18.50 6.00 ONE Sig. Corp. ONES 0.005 0.02 0.10 0.005 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Sunorca Dev. SUNO 0.06 0.08 0.11 0.05 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Straight Fwd Mkt SFMC 0.025 0.04 Arbour Energy ARBR 0.46 0.49 1.60 0.37 Hawk Prec Min HAWK 0.12 0.15 0.20 0.05 SCO Medallion MEDA 0.02 0.05 0.08 0.015 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Gray Wolf Cl B Pr. WOLF.P.B 0.01 0.05 0.58 0.005 Gray Wolf Deb WOLF.D 5.00 40.00 94.00 8.99 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Aztek Resource ARDV 0.02 0.25 0.25 0.10 GLG Life Tech GLGT 0.30 0.39 0.47 0.29 Bassett Ven BAVI.U 0.335 0.80 0.39 0.10 Fort Chimo FORT 0.05 0.07 0.15 0.04 Bison Gold Exp. BGEI 0.40 0.55 1.00 0.25 Bird River Mines BRMI 0.15 0.25 0.18 0.18 Rockhaven ROCK 0.41 0.60 0.55 0.40 VisionSky Wts VSKY.W 0.00 0.00 RX Exploration RXEX 0.05 1.00 Biosign Tech BIOS 0.00 0.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 371 5,759,869 $1,886,481 1,151,973 $377,296 1.35 0.33 $5,085 *Notes: Avg Trades/day is per issuer. z - Full Vol.