CNQ Weekly Market Summary For the week ending 20060825 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM Z 0 0.40 0.00 0.40 0.16 American Insul AIKI.U 20 0.12 0.12 0.12 -0.005 0.20 0.05 AireSurf Ntwk Hold AIRE 1550 0.045 0.045 0.045 +0.005 0.12 0.01 Bassett Ven BAVI.U 8 0.39 0.10 Russell Brew BEER 85 0.40 0.40 0.40 0.00 0.65 0.15 Bison Gold Exp. BGEI 100 0.45 0.31 0.45 +0.05 1.00 0.25 Biosign Tech BIOS 1169 1.10 0.70 0.85 0.00 1.10 0.70 Thunderbird Res BIRD.U 830 0.85 0.64 0.85 +0.21 0.99 0.30 Bannockburn Res BKNN 332 0.43 0.42 0.42 0.00 0.55 0.25 Aspire CALS 1745 0.10 0.055 0.09 +0.02 0.15 0.055 Copper Belt Res CBRL 950 0.38 0.28 0.30 0.00 1.10 0.28 CDG Invest CDGI 85 0.05 0.05 0.05 +0.01 0.45 0.035 CIC Mining Res CICM 858 0.87 0.67 0.85 +0.11 0.88 0.35 Cdn Res House CRHL 70 1.15 1.10 1.15 +0.13 1.17 0.22 Creation Casinos Inc CSNO 268 0.45 0.37 0.39 +0.06 1.60 0.325 Dynamic Res DYRF 1006 0.115 0.105 0.105 -0.025 0.21 0.10 Eagle Star EAGL 170 0.49 0.36 0.36 -0.04 0.49 0.21 Glenbriar Tech GBRT 326 0.11 0.07 0.11 0.00 0.125 0.04 Evolving Gold GOLD 383 0.35 0.28 0.28 -0.07 0.72 0.25 Gold Reef GRIN 460 1.15 1.00 1.15 +0.15 1.40 0.90 Gallery GYRR 3170 0.02 0.015 0.015 +0.005 0.05 0.005 Madalena Vent. MAVI 2180 1.00 0.92 0.95 -0.01 1.55 0.08 SCO Medallion MEDA 2000 0.04 0.03 0.04 0.00 0.08 0.015 MLB MLBQ 100 0.10 0.10 0.10 0.00 0.16 0.045 Nova Growth NOVA 32 0.29 0.29 0.29 0.00 0.29 0.25 Ona OEIX 12 1.25 1.25 1.25 -0.25 1.99 1.00 Qeva Group QEVA 5552 0.45 0.40 0.43 -0.06 0.90 0.25 Roxmark Mines Ltd RMKL 395 0.18 0.165 0.165 -0.005 0.25 0.09 Rockhaven ROCK 60 0.41 0.41 0.41 0.00 0.55 0.40 St Genevieve Res SGVL 2269 0.07 0.06 0.065 +0.01 0.105 0.015 Simplex SPLX 117 0.06 0.06 0.06 -0.02 0.79 0.05 Triangle MS Corp. TTTM 2 0.05 0.01 Vital VITL 150 0.38 0.31 0.38 -0.02 0.55 0.20 VisionSky VSKY 650 0.24 0.24 0.24 -0.02 0.45 0.12 Wildcat WILD 252 1.30 1.20 1.20 -0.10 3.00 0.65 Intl. Zimtu Tech ZMTU 70 1.10 1.10 1.10 0.00 1.50 0.52 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 United Reef Ltd URPL 0.03 0.19 0.085 0.04 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Titan Emp Serv Ltd TESI 0.35 0.80 Armada Merc Ltd. AARM 0.40 0.45 0.40 0.16 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 Ialta Industries Ltd ILTA 0.03 0.05 0.15 0.025 Park Lawn Company PLCL 14.75 18.00 18.50 6.00 ONE Sig. Corp. ONES 0.005 0.02 0.10 0.005 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Sunorca Dev. SUNO 0.06 0.08 0.11 0.05 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Straight Fwd Mkt SFMC 0.025 0.04 Arbour Energy ARBR 0.46 0.49 1.44 0.37 Hawk Prec Min HAWK 0.12 0.15 0.20 0.05 Seafield Res. Ltd. SEAF 0.23 0.24 0.37 0.10 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Gray Wolf Cl B Pr. WOLF.P.B 0.01 0.05 0.51 0.005 Gray Wolf Deb WOLF.D 5.00 40.00 94.00 8.99 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Aztek Resource ARDV 0.02 0.25 0.25 0.10 GLG Life Tech GLGT 0.30 0.39 0.47 0.29 Fort Chimo FORT 0.05 0.07 0.15 0.04 Bird River Mines BRMI 0.15 0.25 0.18 0.18 VisionSky Wts VSKY.W 0.00 0.00 L.G.R. MHPT 0.40 0.50 0.75 0.30 ACE/Securitiy ACEX 0.05 0.10 0.155 0.035 RX Exploration RXEX 0.05 1.00 Geo Prospecting GPHY 0.00 0.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 264 2,742,926 $969,723 548,585 $193,945 0.94 0.35 $3,673 *Notes: Avg Trades/day is per issuer. z - Full Vol.