CNQ Weekly Market Summary For the week ending 20060901 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 21 0.45 0.45 0.45 +0.05 0.45 0.16 ACE/Securitiy ACEX 160 0.05 0.05 0.05 0.00 0.155 0.035 American Insul AIKI.U 760 0.13 0.11 0.13 +0.01 0.20 0.065 AireSurf Ntwk Hold AIRE 2384 0.055 0.03 0.055 +0.01 0.10 0.01 Russell Brew BEER 65 0.40 0.40 0.40 0.00 0.65 0.15 Bison Gold Exp. BGEI 5 0.45 0.45 0.45 0.00 1.00 0.25 Biosign Tech BIOS 406 0.90 0.80 0.90 +0.05 1.10 0.70 Thunderbird Res BIRD.U 59 0.85 0.71 0.71 -0.14 0.99 0.30 Bannockburn Res BKNN 700 0.43 0.41 0.43 +0.01 0.55 0.25 Aspire CALS 870 0.09 0.08 0.08 -0.01 0.15 0.055 Copper Belt Res CBRL 300 0.35 0.35 0.35 +0.05 1.10 0.28 CDG Invest CDGI 144 0.045 0.045 0.045 -0.005 0.45 0.035 CIC Mining Res CICM 395 0.92 0.63 0.82 -0.03 0.92 0.35 Cdn Res House CRHL 220 0.90 0.90 0.90 -0.25 1.17 0.22 Creation Casinos Inc CSNO 410 0.50 0.40 0.47 +0.08 1.60 0.325 Dynamic Res DYRF 44 0.105 0.10 0.105 0.00 0.21 0.10 Eagle Star EAGL 115 0.36 0.36 0.36 0.00 0.49 0.21 Fort Chimo FORT 450 0.08 0.07 0.08 +0.025 0.15 0.04 Evolving Gold GOLD 200 0.28 0.275 0.275 -0.005 0.72 0.25 Geo Prospecting GPHY 11056 0.02 0.01 0.02 0.00 0.02 0.01 Gold Reef GRIN 75 1.10 1.10 1.10 -0.05 1.40 0.90 Gallery GYRR 5600 0.015 0.015 0.015 0.00 0.05 0.005 Hi Ho HIHO 1034 1.10 0.50 0.80 0.00 1.10 0.50 Madalena Vent. MAVI 2105 0.93 0.90 0.90 -0.05 1.55 0.08 SCO Medallion MEDA 400 0.02 0.01 0.01 -0.03 0.08 0.01 L.G.R. MHPT 1315 0.60 0.45 0.60 +0.10 0.75 0.30 MLB MLBQ Z 0 0.10 0.00 0.16 0.045 Ona OEIX 253 2.20 1.50 1.78 +0.53 2.20 1.00 Park Lawn Company PLCL 47 16.00 16.00 16.00 +2.00 18.50 6.00 Qeva Group QEVA 3060 0.48 0.38 0.40 -0.03 0.90 0.25 Roxmark Mines Ltd RMKL 125 0.16 0.15 0.15 -0.015 0.25 0.09 Rockhaven ROCK 20 0.41 0.41 0.41 0.00 0.55 0.40 Seafield Res. Ltd. SEAF 82 0.24 0.235 0.24 +0.02 0.37 0.10 St Genevieve Res SGVL 3426 0.065 0.04 0.04 -0.025 0.105 0.015 Simplex SPLX 522 0.08 0.055 0.08 +0.02 0.75 0.05 Vital VITL 350 0.35 0.345 0.35 -0.03 0.55 0.20 VisionSky VSKY 1225 0.26 0.22 0.24 0.00 0.45 0.12 Wildcat WILD 881 1.09 0.75 0.85 -0.35 3.00 0.65 Intl. Zimtu Tech ZMTU 357 1.01 1.00 1.01 -0.09 1.50 0.52 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 United Reef Ltd URPL 0.03 0.19 0.085 0.04 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 Ialta Industries Ltd ILTA 0.03 0.05 0.15 0.025 ONE Sig. Corp. ONES 0.005 0.04 0.10 0.005 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Nova Growth NOVA 0.29 0.40 0.29 0.25 Sunorca Dev. SUNO 0.07 0.08 0.11 0.05 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Straight Fwd Mkt SFMC 0.025 0.04 Arbour Energy ARBR 0.46 0.49 1.43 0.37 Hawk Prec Min HAWK 0.12 0.15 0.20 0.05 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Glenbriar Tech GBRT 0.06 0.11 0.125 0.04 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.05 0.45 0.005 Gray Wolf Deb WOLF.D 5.00 40.00 94.00 8.99 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Aztek Resource ARDV 0.02 0.25 0.25 0.10 GLG Life Tech GLGT 0.385 0.40 0.47 0.29 Bassett Ven BAVI.U 0.31 0.60 0.39 0.10 Triangle MS Corp. TTTM 0.02 0.10 0.05 0.01 Bird River Mines BRMI 0.15 0.25 0.18 0.18 VisionSky Wts VSKY.W 0.00 0.00 MLB MLBQ 0.10 0.15 0.16 0.045 RX Exploration RXEX 0.05 1.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 289 3,964,546 $999,812 792,909 $199,962 1.04 0.25 $3,460 *Notes: Avg Trades/day is per issuer. z - Full Vol.