CNQ Weekly Market Summary For the week ending 20060908 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo ACE/Securitiy ACEX 200 0.05 0.05 0.05 0.00 0.155 0.035 American Insul AIKI.U 2160 0.125 0.11 0.125 0.00 0.20 0.07 AireSurf Ntwk Hold AIRE 10456 0.05 0.03 0.03 -0.025 0.10 0.01 Bison Gold Exp. BGEI 39 0.45 0.35 0.35 -0.10 1.00 0.25 Biosign Tech BIOS 270 0.90 0.75 0.75 -0.15 1.10 0.70 Thunderbird Res BIRD.U 50 0.72 0.72 0.72 +0.01 0.99 0.30 Bannockburn Res BKNN 10 0.46 0.46 0.46 +0.03 0.55 0.25 Copper Belt Res CBRL 20 0.25 0.25 0.25 -0.10 1.10 0.25 CDG Invest CDGI 10 0.045 0.045 0.045 0.00 0.45 0.035 CIC Mining Res CICM 67 0.70 0.70 0.70 -0.15 0.92 0.35 Cdn Res House CRHL 90 1.00 1.00 1.00 +0.10 1.17 0.22 Creation Casinos Inc CSNO 120 0.50 0.46 0.46 -0.01 1.60 0.325 Dynamic Res DYRF 705 0.125 0.10 0.11 +0.01 0.21 0.10 Eagle Star EAGL 45 0.37 0.37 0.37 +0.01 0.49 0.21 Excelsior EXEL 275 1.50 1.20 1.35 0.00 1.50 1.20 GLG Life Tech GLGT 250 0.385 0.385 0.385 -0.005 0.47 0.29 Evolving Gold GOLD 100 0.28 0.28 0.28 +0.005 0.72 0.25 Geo Prospecting GPHY 10995 0.025 0.015 0.015 -0.005 0.025 0.01 Hi Ho HIHO 765 0.79 0.70 0.70 +0.05 1.10 0.50 Madalena Vent. MAVI 1532 0.94 0.89 0.89 -0.01 1.55 0.08 L.G.R. MHPT 105 0.46 0.45 0.46 -0.14 0.75 0.30 MLB MLBQ 100 0.095 0.095 0.095 -0.005 0.16 0.045 Ona OEIX 5 1.50 1.50 1.50 -0.28 2.20 1.00 ONE Sig. Corp. ONES 500 0.005 0.005 0.005 0.00 0.10 0.005 Park Lawn Company PLCL 10 15.00 15.00 15.00 -1.00 18.50 6.00 Qeva Group QEVA 400 0.40 0.38 0.40 -0.03 0.90 0.25 Roxmark Mines Ltd RMKL 1500 0.19 0.17 0.175 +0.025 0.25 0.09 St Genevieve Res SGVL 190 0.04 0.04 0.04 0.00 0.105 0.015 Vital VITL 1545 0.45 0.35 0.40 +0.05 0.55 0.20 VisionSky VSKY 530 0.25 0.24 0.24 0.00 0.45 0.12 Wildcat WILD 433 1.20 0.91 1.05 +0.20 3.00 0.65 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 United Reef Ltd URPL 0.03 0.19 0.085 0.04 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Titan Emp Serv Ltd TESI 0.35 0.80 Armada Merc Ltd. AARM 0.40 0.45 0.45 0.16 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 Ialta Industries Ltd ILTA 0.03 0.05 0.15 0.025 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Nova Growth NOVA 0.29 0.40 0.29 0.25 Sunorca Dev. SUNO 0.07 0.08 0.11 0.05 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Intl. Zimtu Tech ZMTU 1.01 1.10 1.50 0.52 Straight Fwd Mkt SFMC 0.025 0.04 Arbour Energy ARBR 0.46 0.49 1.43 0.37 Hawk Prec Min HAWK 0.12 0.15 0.20 0.05 Seafield Res. Ltd. SEAF 0.225 0.24 0.37 0.10 SCO Medallion MEDA 0.005 0.02 0.08 0.01 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Glenbriar Tech GBRT 0.06 0.11 0.125 0.045 Simplex SPLX 0.06 0.08 0.75 0.05 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.05 0.45 0.005 Gray Wolf Deb WOLF.D 5.00 40.00 94.00 8.99 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Aztek Resource ARDV 0.02 0.25 0.25 0.10 Russell Brew BEER 0.35 0.40 0.65 0.15 Bassett Ven BAVI.U 0.31 0.60 0.39 0.10 Fort Chimo FORT 0.05 0.08 0.15 0.04 Triangle MS Corp. TTTM 0.02 0.10 0.05 0.01 Bird River Mines BRMI 0.15 0.25 0.18 0.18 Rockhaven ROCK 0.40 0.60 0.55 0.40 VisionSky Wts VSKY.W 0.00 0.00 Gold Reef GRIN 0.90 1.00 1.40 0.90 Gallery GYRR 0.01 0.015 0.05 0.005 RX Exploration RXEX 0.05 1.00 Aspire CALS 0.07 0.08 0.15 0.055 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 202 3,347,802 $573,615 836,950 $143,404 0.91 0.17 $2,840 *Notes: Avg Trades/day is per issuer. z - Full Vol.