CNQ Weekly Market Summary For the week ending 20060915 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 40 0.40 0.40 0.40 -0.05 0.45 0.16 American Insul AIKI.U 3840 0.115 0.09 0.10 -0.025 0.20 0.07 Bassett Ven BAVI.U 25 0.31 0.30 0.30 -0.09 0.39 0.10 Russell Brew BEER 208 0.39 0.33 0.39 -0.01 0.65 0.15 Bison Gold Exp. BGEI 22 0.60 0.39 0.45 +0.10 1.00 0.25 Biosign Tech BIOS 839 0.80 0.70 0.70 -0.05 1.10 0.70 Thunderbird Res BIRD.U 205 0.78 0.69 0.71 -0.01 0.99 0.30 Bannockburn Res BKNN 133 0.60 0.48 0.60 +0.14 0.60 0.25 Aspire CALS 4600 0.14 0.08 0.14 +0.06 0.15 0.055 Copper Belt Res CBRL 100 0.25 0.22 0.22 -0.03 1.10 0.22 CDG Invest CDGI 13 0.045 0.045 0.045 0.00 0.45 0.035 CIC Mining Res CICM 35 0.55 0.55 0.55 -0.15 0.92 0.35 Cdn Res House CRHL 630 1.05 0.90 1.05 +0.05 1.17 0.22 Creation Casinos Inc CSNO 513 0.50 0.43 0.45 -0.01 1.50 0.325 Dynamic Res DYRF 790 0.105 0.10 0.10 -0.01 0.21 0.10 Eagle Star EAGL 50 0.36 0.36 0.36 -0.01 0.49 0.21 Excelsior EXEL 953 1.40 1.05 1.05 -0.30 1.50 1.05 Evolving Gold GOLD 700 0.275 0.23 0.23 -0.05 0.72 0.23 Geo Prospecting GPHY 4350 0.02 0.02 0.02 +0.005 0.025 0.01 Gold Reef GRIN 290 1.17 0.90 1.05 -0.05 1.40 0.90 Hi Ho HIHO 350 0.78 0.70 0.78 +0.08 1.10 0.50 Madalena Vent. MAVI 3522 0.90 0.80 0.80 -0.09 1.55 0.08 SCO Medallion MEDA 2070 0.005 0.005 0.005 -0.005 0.08 0.005 MLB MLBQ 25 0.06 0.06 0.06 -0.035 0.16 0.045 Nova Growth NOVA 2 0.29 0.25 Park Lawn Company PLCL 39 16.00 13.00 16.00 +1.00 18.50 6.00 Roxmark Mines Ltd RMKL 270 0.18 0.155 0.16 -0.015 0.25 0.09 Rockhaven ROCK 40 0.40 0.40 0.40 -0.01 0.55 0.40 Seafield Res. Ltd. SEAF 250 0.225 0.21 0.21 -0.03 0.37 0.10 St Genevieve Res SGVL 20 0.04 0.04 0.04 0.00 0.105 0.015 Simplex SPLX 759 0.08 0.08 0.08 0.00 0.75 0.05 Sunorca Dev. SUNO 330 0.06 0.06 0.06 -0.005 0.11 0.05 Vital VITL 1820 0.42 0.35 0.40 0.00 0.55 0.20 VisionSky VSKY 45 0.24 0.24 0.24 0.00 0.45 0.12 Wildcat WILD 99 1.25 1.00 1.00 -0.05 3.00 0.65 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 United Reef Ltd URPL 0.03 0.19 0.085 0.04 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 AireSurf Ntwk Hold AIRE 0.03 0.075 0.10 0.01 ONE Sig. Corp. ONES 0.00 0.005 0.10 0.005 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Intl. Zimtu Tech ZMTU 1.01 1.10 1.50 0.52 Straight Fwd Mkt SFMC 0.025 0.04 Arbour Energy ARBR 0.46 0.49 1.42 0.37 Hawk Prec Min HAWK 0.12 0.15 0.20 0.05 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Glenbriar Tech GBRT 0.065 0.08 0.125 0.045 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 Gray Wolf Deb WOLF.D 0.00 40.00 94.00 9.00 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Aztek Resource ARDV 0.02 0.25 0.25 0.10 GLG Life Tech GLGT 0.25 0.38 0.47 0.29 Fort Chimo FORT 0.05 0.08 0.15 0.04 Triangle MS Corp. TTTM 0.02 0.10 0.05 0.01 Bird River Mines BRMI 0.15 0.25 0.18 0.18 VisionSky Wts VSKY.W 0.00 0.00 L.G.R. MHPT 0.45 0.60 0.75 0.30 Gallery GYRR 0.01 0.015 0.05 0.005 ACE/Securitiy ACEX 0.02 0.08 0.155 0.035 Ona OEIX 1.52 2.00 2.20 1.00 RX Exploration RXEX 0.05 0.28 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 270 2,798,101 $938,037 559,620 $187,607 0.96 0.34 $3,474 *Notes: Avg Trades/day is per issuer. z - Full Vol.