CNQ Weekly Market Summary For the week ending 20060922 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 120 0.40 0.35 0.40 0.00 0.45 0.16 ACE/Securitiy ACEX 100 0.02 0.02 0.02 -0.03 0.155 0.02 American Insul AIKI.U 970 0.11 0.09 0.11 +0.01 0.20 0.07 AireSurf Ntwk Hold AIRE 1200 0.08 0.03 0.08 +0.05 0.10 0.01 Bassett Ven BAVI.U 1000 0.35 0.35 0.35 +0.05 0.39 0.10 Russell Brew BEER 420 0.45 0.38 0.45 +0.06 0.65 0.15 Bison Gold Exp. BGEI 142 0.55 0.40 0.55 +0.10 1.00 0.25 Biosign Tech BIOS 76 0.65 0.65 0.65 -0.05 1.10 0.65 Thunderbird Res BIRD.U 2975 0.90 0.75 0.84 +0.13 0.99 0.30 Bannockburn Res BKNN 323 0.60 0.60 0.60 0.00 0.60 0.25 Aspire CALS 2228 0.16 0.10 0.16 +0.02 0.16 0.055 Copper Belt Res CBRL 170 0.25 0.19 0.19 -0.03 1.10 0.19 CDG Invest CDGI 902 0.045 0.04 0.04 -0.005 0.45 0.035 CIC Mining Res CICM 2265 0.55 0.41 0.50 -0.05 0.92 0.35 Cdn Res House CRHL 20 1.00 1.00 1.00 -0.05 1.17 0.22 Creation Casinos Inc CSNO 50 0.40 0.40 0.40 -0.05 1.41 0.325 Dynamic Res DYRF 2633 0.12 0.08 0.10 0.00 0.21 0.08 Eagle Star EAGL 326 0.36 0.23 0.36 0.00 0.49 0.21 Excelsior EXEL 980 1.00 0.75 0.75 -0.30 1.50 0.75 Fort Chimo FORT 1579 0.06 0.06 0.06 -0.02 0.15 0.04 GLG Life Tech GLGT 50 0.36 0.36 0.36 -0.025 0.47 0.29 Evolving Gold GOLD 965 0.26 0.20 0.26 +0.03 0.72 0.20 Geo Prospecting GPHY 14580 0.03 0.02 0.025 +0.005 0.03 0.01 Gold Reef GRIN 230 1.05 0.85 0.85 -0.20 1.40 0.85 Hawk Prec Min HAWK 200 0.12 0.12 0.12 +0.02 0.20 0.05 Hi Ho HIHO 635 0.85 0.70 0.85 +0.07 1.10 0.50 Madalena Vent. MAVI 3988 0.85 0.75 0.75 -0.05 1.55 0.08 L.G.R. MHPT 30 0.45 0.45 0.45 -0.01 0.75 0.30 MLB MLBQ 30 0.06 0.06 0.06 0.00 0.16 0.045 Ona OEIX 6 1.50 1.50 1.50 0.00 2.20 1.00 Park Lawn Company PLCL 20 6.00 6.00 6.00 -10.00 18.50 6.00 Roxmark Mines Ltd RMKL 190 0.16 0.16 0.16 0.00 0.25 0.09 Seafield Res. Ltd. SEAF 260 0.21 0.185 0.185 -0.025 0.37 0.10 St Genevieve Res SGVL 842 0.04 0.035 0.035 -0.005 0.105 0.02 Simplex SPLX 946 0.10 0.04 0.08 0.00 0.71 0.04 Sunorca Dev. SUNO 16 0.06 0.06 0.06 0.00 0.11 0.05 Vital VITL 295 0.43 0.415 0.42 +0.02 0.55 0.20 VisionSky VSKY 800 0.24 0.225 0.225 -0.015 0.45 0.12 Wildcat WILD 210 1.01 1.00 1.01 +0.01 3.00 0.65 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 United Reef Ltd URPL 0.03 0.19 0.085 0.04 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 ONE Sig. Corp. ONES 0.00 0.005 0.09 0.005 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Nova Growth NOVA 0.29 0.40 0.29 0.25 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Intl. Zimtu Tech ZMTU 1.01 1.10 1.50 0.52 Straight Fwd Mkt SFMC 0.025 0.04 Arbour Energy ARBR 0.46 0.49 1.42 0.37 SCO Medallion MEDA 0.01 0.015 0.065 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Glenbriar Tech GBRT 0.065 0.08 0.125 0.05 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 Gray Wolf Deb WOLF.D 0.00 40.00 94.00 9.05 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Aztek Resource ARDV 0.02 0.25 0.25 0.10 Triangle MS Corp. TTTM 0.02 0.05 0.05 0.01 Bird River Mines BRMI 0.15 0.25 0.18 0.18 Rockhaven ROCK 0.40 0.60 0.55 0.40 VisionSky Wts VSKY.W 0.00 0.00 Gallery GYRR 0.01 0.015 0.05 0.005 RX Exploration RXEX 0.05 0.28 Aspire WTS A CALS.W.A 0.01 0.10 Aspire WTS B CALS.W.B 0.01 0.10 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 325 4,277,852 $1,201,048 855,570 $240,210 1.15 0.28 $3,696 *Notes: Avg Trades/day is per issuer. z - Full Vol.