CNQ Weekly Market Summary For the week ending 20060929 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 35 0.43 0.43 0.43 +0.03 0.45 0.16 ACE/Securitiy ACEX 230 0.04 0.02 0.04 +0.02 0.155 0.02 American Insul AIKI.U 230 0.11 0.10 0.11 0.00 0.20 0.075 AireSurf Ntwk Hold AIRE 10 0.10 0.10 0.10 +0.02 0.10 0.01 Bassett Ven BAVI.U 20 0.16 0.16 0.16 -0.19 0.39 0.10 Russell Brew BEER 85 0.45 0.45 0.45 0.00 0.65 0.15 Bison Gold Exp. BGEI 224 0.60 0.40 0.55 0.00 1.00 0.25 Biosign Tech BIOS 261 0.72 0.60 0.60 -0.05 1.10 0.60 Thunderbird Res BIRD.U 958 0.89 0.81 0.82 -0.02 0.99 0.30 Bannockburn Res BKNN 1780 0.61 0.61 0.61 +0.01 0.61 0.25 Aspire CALS 1785 0.16 0.12 0.13 -0.03 0.16 0.055 Copper Belt Res CBRL 6260 0.15 0.10 0.11 -0.08 1.10 0.10 CDG Invest CDGI 10 0.45 0.035 CIC Mining Res CICM 25 0.51 0.445 0.445 -0.055 0.92 0.35 Cdn Res House CRHL 130 1.00 0.90 0.90 -0.10 1.17 0.22 Creation Casinos Inc CSNO 275 0.40 0.37 0.37 -0.03 1.41 0.325 Dynamic Res DYRF 1347 0.11 0.085 0.11 +0.01 0.21 0.08 Eagle Star EAGL 200 0.36 0.36 0.36 0.00 0.49 0.21 Excelsior EXEL 398 0.70 0.60 0.69 -0.06 1.50 0.60 Glenbriar Tech GBRT 400 0.065 0.06 0.06 -0.05 0.125 0.05 GLG Life Tech GLGT 150 0.36 0.36 0.36 0.00 0.47 0.29 Evolving Gold GOLD 150 0.21 0.205 0.205 -0.055 0.65 0.20 Geo Prospecting GPHY 7910 0.03 0.02 0.02 -0.005 0.03 0.01 Gold Reef GRIN 140 1.15 1.07 1.15 +0.30 1.40 0.85 Hawk Prec Min HAWK 500 0.15 0.15 0.15 +0.03 0.20 0.05 Hi Ho HIHO 240 0.80 0.80 0.80 -0.05 1.10 0.50 Madalena Vent. MAVI 2460 0.80 0.73 0.80 +0.05 1.55 0.08 L.G.R. MHPT 140 0.60 0.45 0.60 +0.15 0.75 0.30 MLB MLBQ 122 0.05 0.05 0.05 -0.01 0.16 0.045 Nova Growth NOVA Z 80 0.29 0.25 Roxmark Mines Ltd RMKL 1255 0.18 0.16 0.18 +0.02 0.25 0.09 Seafield Res. Ltd. SEAF 100 0.185 0.185 0.185 0.00 0.37 0.10 St Genevieve Res SGVL 335 0.05 0.05 0.05 +0.015 0.105 0.02 Simplex SPLX 5535 0.07 0.07 0.07 -0.01 0.71 0.04 Sunorca Dev. SUNO 256 0.07 0.055 0.07 +0.01 0.11 0.05 Triangle MS Corp. TTTM 60 0.02 0.02 0.02 -0.025 0.05 0.01 Vital VITL 555 0.445 0.37 0.42 0.00 0.55 0.20 VisionSky VSKY 20 0.225 0.225 0.225 0.00 0.45 0.12 Wildcat WILD 471 1.05 0.94 0.94 -0.07 3.00 0.65 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 United Reef Ltd URPL 0.03 0.19 0.085 0.04 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Park Lawn Company PLCL 1.25 6.00 18.50 6.00 ONE Sig. Corp. ONES 0.00 0.005 0.09 0.005 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Intl. Zimtu Tech ZMTU 1.01 1.10 1.50 0.52 Straight Fwd Mkt SFMC 0.025 0.04 Arbour Energy ARBR 0.46 0.49 1.40 0.37 SCO Medallion MEDA 0.01 0.015 0.065 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 Gray Wolf Deb WOLF.D 0.00 40.00 94.00 20.00 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Aztek Resource ARDV 0.02 0.25 0.25 0.10 Fort Chimo FORT 0.05 0.08 0.15 0.04 Bird River Mines BRMI 0.15 0.25 0.18 0.18 Rockhaven ROCK 0.40 0.60 0.55 0.40 VisionSky Wts VSKY.W 0.00 0.00 Gallery GYRR 0.01 0.015 0.05 0.005 Ona OEIX 1.50 2.00 2.20 1.00 RX Exploration RXEX 0.05 0.28 Aspire WTS A CALS.W.A 0.01 0.10 Aspire WTS B CALS.W.B 0.01 0.10 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 273 3,506,797 $811,496 701,359 $162,299 0.96 0.23 $2,973 *Notes: Avg Trades/day is per issuer. z - Full Vol.