CNQ Weekly Market Summary For the week ending 20061006 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo American Insul AIKI.U 506 0.11 0.095 0.11 0.00 0.20 0.075 Bassett Ven BAVI.U 220 0.20 0.11 0.20 +0.04 0.39 0.10 Bison Gold Exp. BGEI 40 0.55 0.50 0.55 0.00 1.00 0.25 Biosign Tech BIOS 420 0.70 0.60 0.70 +0.10 1.10 0.60 Thunderbird Res BIRD.U 270 0.85 0.80 0.80 -0.02 0.99 0.30 Bannockburn Res BKNN 198 0.70 0.61 0.61 0.00 0.70 0.25 Copper Belt Res CBRL 6740 0.135 0.105 0.125 +0.015 1.10 0.10 CDG Invest CDGI 117 0.045 0.04 0.04 0.00 0.45 0.035 CIC Mining Res CICM 75 0.415 0.415 0.415 -0.03 0.92 0.35 Creation Casinos Inc CSNO 45 0.38 0.38 0.38 +0.01 1.41 0.325 Dynamic Res DYRF 900 0.11 0.09 0.09 -0.02 0.21 0.08 Eagle Star EAGL 150 0.36 0.36 0.36 0.00 0.49 0.21 Excelsior EXEL 400 0.70 0.50 0.60 -0.09 1.50 0.50 GLG Life Tech GLGT 40 0.36 0.36 0.36 0.00 0.47 0.29 Evolving Gold GOLD 130 0.21 0.21 0.21 +0.005 0.57 0.20 Geo Prospecting GPHY 16850 0.025 0.015 0.02 0.00 0.03 0.01 Gold Reef GRIN 15 1.02 1.02 1.02 -0.13 1.40 0.85 Hi Ho HIHO 110 0.90 0.80 0.90 +0.10 1.10 0.50 Lebon Gold LBON 900 0.20 0.20 0.20 0.00 0.20 0.20 Madalena Vent. MAVI 1535 0.80 0.75 0.80 0.00 1.55 0.095 L.G.R. MHPT 500 0.48 0.48 0.48 -0.12 0.75 0.30 MLB MLBQ 35 0.05 0.05 0.05 0.00 0.16 0.045 Ona OEIX 65 2.00 2.00 2.00 +0.50 2.20 1.00 Park Lawn Company PLCL 12 6.00 1.06 1.06 -4.94 18.50 1.06 Roxmark Mines Ltd RMKL 1975 0.17 0.155 0.155 -0.025 0.25 0.09 RX Exploration RXEX 20 0.05 0.05 0.05 0.00 0.05 0.05 Seafield Res. Ltd. SEAF 15 0.18 0.18 0.18 -0.005 0.37 0.10 St Genevieve Res SGVL 585 0.03 0.025 0.03 -0.02 0.105 0.02 Simplex SPLX 1060 0.09 0.03 0.09 +0.02 0.71 0.03 Sunorca Dev. SUNO 2006 0.07 0.07 0.07 0.00 0.11 0.05 Triangle MS Corp. TTTM 5 0.05 0.01 Vital VITL 160 0.42 0.40 0.42 0.00 0.55 0.20 VisionSky VSKY 325 0.25 0.21 0.24 +0.015 0.45 0.12 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 United Reef Ltd URPL 0.03 0.19 0.085 0.04 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Titan Emp Serv Ltd TESI 0.35 0.80 Armada Merc Ltd. AARM 0.30 0.43 0.45 0.16 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 AireSurf Ntwk Hold AIRE 0.05 0.10 0.10 0.01 ONE Sig. Corp. ONES 0.00 0.005 0.08 0.005 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Nova Growth NOVA 0.29 0.40 0.29 0.25 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Intl. Zimtu Tech ZMTU 1.01 1.10 1.50 0.52 Straight Fwd Mkt SFMC 0.025 0.04 Arbour Energy ARBR 0.46 0.49 1.00 0.37 Hawk Prec Min HAWK 0.12 0.15 0.20 0.05 SCO Medallion MEDA 0.01 0.015 0.065 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Glenbriar Tech GBRT 0.06 0.075 0.125 0.06 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 Gray Wolf Deb WOLF.D 0.00 40.00 94.00 20.00 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Aztek Resource ARDV 0.02 0.25 0.25 0.25 Russell Brew BEER 0.40 0.49 0.65 0.15 Cdn Res House CRHL 0.90 1.00 1.17 0.22 Fort Chimo FORT 0.05 0.08 0.15 0.04 Bird River Mines BRMI 0.15 0.20 0.18 0.18 Rockhaven ROCK 0.40 0.60 0.55 0.40 VisionSky Wts VSKY.W 0.00 0.00 Wildcat WILD 0.90 1.00 3.00 0.65 Gallery GYRR 0.01 0.015 0.05 0.005 ACE/Securitiy ACEX 0.04 0.12 0.155 0.02 Aspire CALS 0.10 0.15 0.16 0.055 Aspire WTS A CALS.W.A 0.01 0.10 Aspire WTS B CALS.W.B 0.01 0.10 Garson Res. GARR 0.00 0.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 207 3,642,948 $493,964 728,589 $98,793 0.72 0.14 $2,386 *Notes: Avg Trades/day is per issuer. z - Full Vol.