CNQ Weekly Market Summary For the week ending 20061013 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 185 0.43 0.31 0.43 0.00 0.45 0.16 ACE/Securitiy ACEX 120 0.045 0.04 0.04 0.00 0.155 0.02 American Insul AIKI.U 295 0.11 0.09 0.10 -0.01 0.20 0.075 Bassett Ven BAVI.U 80 0.24 0.20 0.24 +0.04 0.39 0.10 Russell Brew BEER 5801 0.50 0.40 0.50 +0.05 0.65 0.15 Bison Gold Exp. BGEI 237 0.54 0.51 0.54 -0.01 1.00 0.25 Biosign Tech BIOS 470 0.85 0.70 0.80 +0.10 1.10 0.60 Thunderbird Res BIRD.U 2708 0.94 0.80 0.86 +0.06 0.99 0.30 Bannockburn Res BKNN 63 0.61 0.61 0.61 0.00 0.70 0.25 Aspire CALS 200 0.16 0.10 0.10 -0.03 0.16 0.055 Copper Belt Res CBRL 5685 0.155 0.09 0.09 -0.035 1.10 0.09 CDG Invest CDGI 20 0.04 0.04 0.04 0.00 0.45 0.035 CIC Mining Res CICM 205 0.46 0.41 0.41 -0.005 0.92 0.35 Cdn Res House CRHL 280 1.00 0.90 1.00 +0.10 1.17 0.22 Creation Casinos Inc CSNO 380 0.44 0.37 0.44 +0.06 1.41 0.325 Dynamic Res DYRF 805 0.11 0.09 0.10 +0.01 0.21 0.08 Eagle Star EAGL 10 0.36 0.36 0.36 0.00 0.49 0.21 Excelsior EXEL 3355 0.60 0.40 0.50 -0.10 1.50 0.40 Garson Res. GARR 464 0.35 0.055 0.18 0.00 0.35 0.055 Glenbriar Tech GBRT 210 0.07 0.06 0.07 +0.01 0.125 0.06 GLG Life Tech GLGT 100 0.36 0.36 0.36 0.00 0.47 0.29 Evolving Gold GOLD 205 0.24 0.195 0.24 +0.03 0.57 0.195 Geo Prospecting GPHY 3850 0.025 0.02 0.02 0.00 0.03 0.01 Gold Reef GRIN 12 1.02 1.02 1.02 0.00 1.40 0.85 Hi Ho HIHO 160 0.80 0.70 0.70 -0.20 1.10 0.50 Lebon Gold LBON 600 0.25 0.21 0.25 +0.05 0.25 0.20 Madalena Vent. MAVI 1780 0.81 0.76 0.80 0.00 1.55 0.095 SCO Medallion MEDA 1000 0.01 0.01 0.01 +0.005 0.065 0.005 L.G.R. MHPT 195 0.48 0.48 0.48 0.00 0.75 0.30 MLB MLBQ 35 0.06 0.06 0.06 +0.01 0.16 0.045 Nova Growth NOVA 5 0.29 0.29 0.29 0.00 0.29 0.25 Ona OEIX 150 1.90 1.60 1.90 -0.10 2.20 1.00 Roxmark Mines Ltd RMKL 900 0.17 0.155 0.16 +0.005 0.25 0.09 Seafield Res. Ltd. SEAF 66 0.18 0.18 0.18 0.00 0.37 0.10 St Genevieve Res SGVL 342 0.03 0.03 0.03 0.00 0.105 0.02 Simplex SPLX 2050 0.09 0.08 0.09 0.00 0.71 0.03 Triangle MS Corp. TTTM 10 0.02 0.02 0.02 0.00 0.05 0.01 Vital VITL 625 0.42 0.375 0.38 -0.04 0.55 0.20 VisionSky VSKY 2155 0.27 0.24 0.24 0.00 0.45 0.12 Wildcat WILD 808 1.50 1.03 1.50 +0.56 3.00 0.65 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 United Reef Ltd URPL 0.03 0.19 0.085 0.04 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 AireSurf Ntwk Hold AIRE 0.05 0.10 0.10 0.01 Park Lawn Company PLCL 1.17 5.00 18.50 1.06 ONE Sig. Corp. ONES 0.00 0.005 0.08 0.005 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Sunorca Dev. SUNO 0.06 0.08 0.11 0.05 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Intl. Zimtu Tech ZMTU 1.01 1.10 1.50 0.52 Straight Fwd Mkt SFMC 0.025 0.04 Arbour Energy ARBR 0.46 0.49 1.00 0.37 Hawk Prec Min HAWK 0.12 0.15 0.20 0.05 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 Gray Wolf Deb WOLF.D 0.00 40.00 94.00 20.00 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Aztek Resource ARDV 0.02 0.25 0.25 0.25 Fort Chimo FORT 0.05 0.08 0.15 0.04 Bird River Mines BRMI 0.15 0.45 0.18 0.18 Rockhaven ROCK 0.40 0.60 0.55 0.40 VisionSky Wts VSKY.W 0.00 0.00 Gallery GYRR 0.01 0.015 0.05 0.005 RX Exploration RXEX 0.05 0.28 0.05 0.05 Aspire WTS A CALS.W.A 0.01 0.10 Aspire WTS B CALS.W.B 0.01 0.10 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 303 3,662,299 $1,323,490 915,574 $330,872 1.28 0.36 $4,368 *Notes: Avg Trades/day is per issuer. z - Full Vol.