CNQ Weekly Market Summary For the week ending 20061020 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 174 0.36 0.35 0.35 -0.08 0.45 0.16 ACE/Securitiy ACEX 3300 0.025 0.015 0.015 -0.025 0.155 0.015 American Insul AIKI.U 386 0.12 0.09 0.12 +0.02 0.20 0.075 AireSurf Ntwk Hold AIRE 1 0.10 0.01 Bassett Ven BAVI.U 112 0.25 0.25 0.25 +0.01 0.39 0.10 Russell Brew BEER 3040 0.48 0.42 0.48 -0.02 0.65 0.15 Bison Gold Exp. BGEI 55 0.52 0.47 0.49 -0.05 1.00 0.25 Biosign Tech BIOS 131 0.80 0.75 0.75 -0.05 1.10 0.60 Thunderbird Res BIRD.U 774 0.91 0.86 0.87 +0.01 0.99 0.30 Bannockburn Res BKNN 310 0.62 0.60 0.60 -0.01 0.70 0.25 Aspire CALS 285 0.11 0.08 0.08 -0.02 0.16 0.055 Copper Belt Res CBRL 4555 0.14 0.075 0.08 -0.01 1.10 0.075 CDG Invest CDGI 229 0.04 0.04 0.04 0.00 0.45 0.035 CIC Mining Res CICM 4702 0.365 0.30 0.35 -0.06 0.92 0.30 Cdn Res House CRHL 480 0.86 0.75 0.80 -0.20 1.17 0.22 Creation Casinos Inc CSNO 118 0.415 0.38 0.405 -0.035 1.41 0.325 Dynamic Res DYRF 5289 0.105 0.08 0.10 0.00 0.21 0.08 Eagle Star EAGL 4337 0.395 0.36 0.36 0.00 0.49 0.21 Excelsior EXEL 2282 0.50 0.40 0.45 -0.05 1.50 0.40 Garson Res. GARR 20 0.30 0.105 0.30 +0.12 0.35 0.055 Evolving Gold GOLD 350 0.24 0.20 0.20 -0.04 0.57 0.195 Geo Prospecting GPHY 6245 0.03 0.015 0.015 -0.005 0.03 0.01 Gold Reef GRIN 127 1.10 0.90 0.90 -0.12 1.40 0.85 Hawk Prec Min HAWK 500 0.14 0.14 0.14 -0.01 0.20 0.05 Lebon Gold LBON 50 0.20 0.20 0.20 -0.05 0.25 0.20 Madalena Vent. MAVI 596 0.80 0.75 0.80 0.00 1.55 0.095 L.G.R. MHPT 220 0.50 0.48 0.50 +0.02 0.75 0.30 MLB MLBQ 3 0.16 0.045 Nova Growth NOVA Z 72 0.29 0.25 Ona OEIX 1020 2.39 1.00 1.80 -0.10 2.39 1.00 Park Lawn Company PLCL 11 3.00 3.00 3.00 +1.94 18.50 1.06 Roxmark Mines Ltd RMKL 728 0.195 0.17 0.19 +0.03 0.25 0.09 Seafield Res. Ltd. SEAF 2 0.37 0.10 St Genevieve Res SGVL 1565 0.05 0.035 0.035 +0.005 0.105 0.02 Simplex SPLX 996 0.08 0.08 0.08 -0.01 0.71 0.03 Vital VITL 1182 0.38 0.34 0.35 -0.03 0.55 0.20 Wildcat WILD 556 1.80 1.11 1.50 0.00 3.00 0.65 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 United Reef Ltd URPL 0.03 0.19 0.085 0.04 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 ONE Sig. Corp. ONES 0.005 0.08 0.005 Wintercrest Res SMRT 0.02 0.05 0.005 Sunorca Dev. SUNO 0.06 0.08 0.11 0.05 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Intl. Zimtu Tech ZMTU 1.01 1.10 1.50 0.52 Straight Fwd Mkt SFMC 0.025 0.04 Arbour Energy ARBR 0.46 0.49 1.00 0.37 SCO Medallion MEDA 0.005 0.01 0.065 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.70 Glenbriar Tech GBRT 0.07 0.08 0.125 0.06 Gray Wolf Cl B Pr. WOLF.P.B 0.05 0.45 0.005 Gray Wolf Deb WOLF.D 39.00 94.00 20.00 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Aztek Resource ARDV 0.02 0.25 GLG Life Tech GLGT 0.25 0.36 0.47 0.29 Fort Chimo FORT 0.05 0.08 0.15 0.04 Triangle MS Corp. TTTM 0.02 0.05 0.05 0.01 Bird River Mines BRMI 0.15 0.45 0.18 0.18 Rockhaven ROCK 0.40 0.60 0.55 0.40 VisionSky VSKY 0.24 0.33 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 Gallery GYRR 0.01 0.015 0.05 0.005 RX Exploration RXEX 0.05 0.28 0.05 0.05 Hi Ho HIHO 0.70 0.80 1.10 0.50 Aspire WTS A CALS.W.A 0.01 0.10 Aspire WTS B CALS.W.B 0.01 0.10 Hy Lake Gold Inc. HYLK 0.00 0.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 298 4,473,752 $1,276,868 894,750 $255,374 1.01 0.29 $4,285 *Notes: Avg Trades/day is per issuer. z - Full Vol.