CNQ Weekly Market Summary For the week ending 20061027 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 230 0.36 0.35 0.35 0.00 0.45 0.18 ACE/Securitiy ACEX 1763 0.045 0.03 0.03 +0.015 0.155 0.015 American Insul AIKI.U 430 0.12 0.11 0.12 0.00 0.20 0.075 Bassett Ven BAVI.U 18 0.25 0.25 0.25 0.00 0.39 0.10 Russell Brew BEER 20 0.50 0.50 0.50 +0.02 0.65 0.15 Bison Gold Exp. BGEI 13 0.49 0.49 0.49 0.00 1.00 0.25 Biosign Tech BIOS 257 0.60 0.55 0.60 -0.15 1.10 0.55 Thunderbird Res BIRD.U 1247 0.90 0.85 0.90 +0.03 0.99 0.30 Bannockburn Res BKNN 852 0.60 0.50 0.51 -0.09 0.70 0.25 Aspire CALS 580 0.12 0.08 0.08 0.00 0.16 0.055 Copper Belt Res CBRL 450 0.10 0.10 0.10 +0.02 0.86 0.075 CDG Invest CDGI 839 0.05 0.04 0.045 +0.005 0.45 0.035 CIC Mining Res CICM 455 0.35 0.30 0.31 -0.04 0.92 0.30 Cdn Res House CRHL 870 0.94 0.90 0.94 +0.14 1.17 0.22 Creation Casinos Inc CSNO 310 0.41 0.37 0.40 -0.005 1.41 0.325 Dynamic Res DYRF 6149 0.115 0.09 0.09 -0.01 0.21 0.08 Eagle Star EAGL 125 0.40 0.36 0.36 0.00 0.49 0.21 Excelsior EXEL 3966 0.60 0.35 0.55 +0.10 1.50 0.35 Fort Chimo FORT 900 0.055 0.05 0.05 -0.01 0.15 0.04 Garson Res. GARR 1668 0.20 0.155 0.16 -0.14 0.35 0.055 Glenbriar Tech GBRT 260 0.07 0.06 0.06 -0.01 0.125 0.06 Gold Reef GRIN 30 0.90 0.90 0.90 0.00 1.40 0.85 Hi Ho HIHO 815 0.80 0.70 0.71 +0.01 1.10 0.50 Hy Lake Gold Inc. HYLK 595 0.35 0.25 0.35 0.00 0.35 0.25 Lebon Gold LBON 650 0.20 0.17 0.17 -0.03 0.25 0.20 Madalena Vent. MAVI 4407 0.89 0.80 0.85 +0.05 1.55 0.15 L.G.R. MHPT 120 0.48 0.48 0.48 -0.02 0.75 0.30 MLB MLBQ 200 0.08 0.08 0.08 +0.02 0.16 0.045 Ona OEIX 100 1.86 1.86 1.86 +0.06 2.39 1.00 Park Lawn Company PLCL 18 3.50 3.00 3.00 0.00 18.50 1.06 Roxmark Mines Ltd RMKL 4622 0.19 0.17 0.185 -0.005 0.25 0.09 Seafield Res. Ltd. SEAF 1 0.37 0.10 St Genevieve Res SGVL 1771 0.035 0.035 0.035 0.00 0.105 0.02 Wintercrest Res SMRT 5 0.05 0.005 Simplex SPLX 16 0.71 0.03 Vital VITL 345 0.35 0.29 0.35 0.00 0.55 0.20 VisionSky VSKY 200 0.25 0.24 0.25 +0.01 0.45 0.12 Wildcat WILD 316 1.50 1.15 1.24 -0.26 3.00 0.65 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 United Reef Ltd URPL 0.03 0.19 0.08 0.04 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 AireSurf Ntwk Hold AIRE 0.05 0.09 0.10 0.01 ONE Sig. Corp. ONES -100000000.00 0.005 0.08 0.005 Nova Growth NOVA 0.29 0.40 0.29 0.25 Sunorca Dev. SUNO 0.06 0.08 0.11 0.05 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Evolving Gold GOLD 0.17 0.245 0.57 0.195 Intl. Zimtu Tech ZMTU 1.01 1.10 1.50 0.52 Straight Fwd Mkt SFMC 0.025 0.04 Arbour Energy ARBR 0.46 0.49 1.00 0.37 Hawk Prec Min HAWK 0.12 0.15 0.20 0.05 SCO Medallion MEDA 0.005 0.01 0.065 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.70 Gray Wolf Cl B Pr. WOLF.P.B -100000000.00 0.05 0.45 0.005 Gray Wolf Deb WOLF.D -100000000.00 39.00 93.00 20.00 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Aztek Resource ARDV 0.02 0.25 GLG Life Tech GLGT 0.30 0.36 0.47 0.29 Triangle MS Corp. TTTM 0.02 0.04 0.05 0.01 Bird River Mines BRMI 0.15 0.25 0.18 0.18 Rockhaven ROCK 0.40 0.60 0.55 0.40 VisionSky Wts VSKY.W -100000000.00 -100000000.00 Gallery GYRR 0.01 0.015 0.05 0.005 RX Exploration RXEX 0.05 0.25 0.05 0.05 Geo Prospecting GPHY 0.02 0.03 0.03 0.01 Aspire WTS A CALS.W.A 0.01 0.10 Aspire WTS B CALS.W.B 0.01 0.10 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 319 3,561,986 $1,220,886 712,397 $244,177 1.06 0.34 $3,827 *Notes: Avg Trades/day is per issuer. z - Full Vol.