CNQ Weekly Market Summary For the week ending 20061103 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 300 0.35 0.35 0.35 0.00 0.45 0.18 ACE/Securitiy ACEX 500 0.04 0.04 0.04 +0.01 0.155 0.015 American Insul AIKI.U 170 0.12 0.11 0.12 0.00 0.20 0.075 AireSurf Ntwk Hold AIRE 2 0.10 0.01 Bison Gold Exp. BGEI 210 0.50 0.47 0.47 -0.02 1.00 0.25 Biosign Tech BIOS 1595 0.55 0.49 0.49 -0.11 1.10 0.49 Thunderbird Res BIRD.U 240 0.88 0.86 0.88 -0.02 0.99 0.30 Aspire CALS 890 0.12 0.08 0.11 +0.03 0.16 0.055 Copper Belt Res CBRL 3925 0.12 0.08 0.12 +0.02 0.86 0.075 CIC Mining Res CICM 290 0.35 0.235 0.235 -0.075 0.92 0.235 Cdn Res House CRHL 1363 1.25 0.96 1.25 +0.31 1.25 0.22 Creation Casinos Inc CSNO 320 0.44 0.33 0.44 +0.04 1.41 0.325 Dynamic Res DYRF 159 0.11 0.11 0.11 +0.02 0.21 0.08 Eagle Star EAGL 5 0.36 0.36 0.36 0.00 0.49 0.21 Excelsior EXEL 1148 0.52 0.35 0.43 -0.12 1.50 0.35 Garson Res. GARR 65 0.25 0.16 0.25 +0.09 0.35 0.055 Glenbriar Tech GBRT 650 0.07 0.06 0.07 +0.01 0.125 0.06 GLG Life Tech GLGT 150 0.36 0.36 0.36 0.00 0.47 0.29 Evolving Gold GOLD 160 0.20 0.20 0.20 0.00 0.57 0.195 Gold Reef GRIN 275 0.82 0.81 0.82 -0.08 1.40 0.81 Hi Ho HIHO 1340 0.80 0.75 0.75 +0.04 1.10 0.50 Hy Lake Gold Inc. HYLK 725 0.30 0.25 0.25 -0.10 0.35 0.25 Madalena Vent. MAVI 1912 0.90 0.80 0.90 +0.05 1.55 0.165 SCO Medallion MEDA 770 0.005 0.005 0.005 -0.005 0.065 0.005 L.G.R. MHPT 160 0.55 0.48 0.48 0.00 0.75 0.30 MLB MLBQ 188 0.05 0.05 0.05 -0.03 0.16 0.045 Nova Growth NOVA 54 0.29 0.29 0.29 0.00 0.29 0.25 Ona OEIX 865 3.00 1.94 3.00 +1.14 3.00 1.00 Roxmark Mines Ltd RMKL 1131 0.235 0.19 0.235 +0.05 0.25 0.09 Rockhaven ROCK 125 0.41 0.40 0.40 0.00 0.55 0.40 RX Exploration RXEX 1780 0.05 0.05 0.05 0.00 0.05 0.05 Seafield Res. Ltd. SEAF 101 0.14 0.14 0.14 -0.04 0.37 0.10 St Genevieve Res SGVL 9477 0.04 0.02 0.025 -0.01 0.105 0.02 Simplex SPLX 1171 0.06 0.02 0.03 -0.05 0.65 0.02 Vital VITL 685 0.35 0.29 0.30 -0.05 0.55 0.20 VisionSky VSKY 600 0.255 0.23 0.25 0.00 0.45 0.12 Wildcat WILD 329 1.40 1.25 1.40 +0.16 3.00 0.65 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 United Reef Ltd URPL 0.03 0.19 0.08 0.04 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Park Lawn Company PLCL 2.55 12.50 18.50 1.06 ONE Sig. Corp. ONES 0.00 0.005 0.08 0.005 Wintercrest Res SMRT 0.00 0.02 0.05 0.005 CDG Invest CDGI 0.04 0.50 0.45 0.035 Sunorca Dev. SUNO 0.07 0.08 0.11 0.05 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Intl. Zimtu Tech ZMTU 1.01 1.10 1.50 0.53 Straight Fwd Mkt SFMC 0.025 0.04 Arbour Energy ARBR 0.46 0.49 0.97 0.37 Hawk Prec Min HAWK 0.12 0.15 0.20 0.05 XPEL Tech XPEL.U 0.40 8.00 5.95 0.70 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 Gray Wolf Deb WOLF.D 0.00 39.00 92.00 20.00 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Aztek Resource ARDV 0.02 0.25 Bassett Ven BAVI.U 0.25 0.90 0.39 0.10 Fort Chimo FORT 0.025 0.11 0.15 0.04 Triangle MS Corp. TTTM 0.02 0.04 0.05 0.01 Bannockburn Res BKNN 0.50 0.75 0.70 0.25 Bird River Mines BRMI 0.05 1.00 0.18 0.18 VisionSky Wts VSKY.W 0.00 0.00 Gallery GYRR 0.01 0.015 0.05 0.005 Geo Prospecting GPHY 0.02 0.025 0.03 0.01 Aspire WTS A CALS.W.A 0.01 0.10 Aspire WTS B CALS.W.B 0.01 0.10 Lebon Gold LBON 0.17 0.25 0.25 0.17 Range Metals Inc. RMIC 0.50 1.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 272 3,383,562 $1,044,933 676,712 $208,987 0.92 0.31 $3,842 *Notes: Avg Trades/day is per issuer. z - Full Vol.