CNQ Weekly Market Summary For the week ending 20061110 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo ACE/Securitiy ACEX 615 0.04 0.02 0.02 -0.02 0.155 0.015 American Insul AIKI.U 555 0.12 0.105 0.12 0.00 0.20 0.075 Bison Gold Exp. BGEI 10 0.45 0.45 0.45 -0.02 1.00 0.25 Biosign Tech BIOS 749 0.60 0.49 0.60 +0.05 1.10 0.49 Thunderbird Res BIRD.U 415 0.87 0.83 0.85 -0.03 0.99 0.30 Bannockburn Res BKNN 30 0.75 0.75 0.75 +0.24 0.75 0.25 Aspire CALS 1272 0.12 0.08 0.08 -0.03 0.16 0.055 CDG Invest CDGI 186 0.04 0.04 0.04 -0.005 0.45 0.035 CIC Mining Res CICM 149 0.45 0.25 0.25 +0.015 0.92 0.235 Cdn Res House CRHL 734 2.10 1.25 2.10 +0.85 2.10 0.22 Creation Casinos Inc CSNO 3273 0.41 0.40 0.41 +0.08 1.29 0.325 Dynamic Res DYRF 2819 0.11 0.095 0.10 -0.01 0.21 0.08 Eagle Star EAGL 166 0.36 0.36 0.36 0.00 0.49 0.21 Excelsior EXEL 3344 0.50 0.42 0.42 -0.08 1.50 0.35 Garson Res. GARR 55 0.20 0.20 0.20 +0.04 0.35 0.055 Glenbriar Tech GBRT 1590 0.08 0.065 0.07 0.00 0.125 0.06 GLG Life Tech GLGT 245 0.40 0.25 0.35 -0.01 0.47 0.25 Evolving Gold GOLD 5 0.17 0.17 0.17 -0.03 0.57 0.17 Geo Prospecting GPHY 6940 0.02 0.02 0.02 +0.005 0.03 0.01 Gold Reef GRIN 35 0.83 0.83 0.83 +0.02 1.40 0.81 Hi Ho HIHO 858 1.00 0.75 1.00 +0.25 1.10 0.50 Hy Lake Gold Inc. HYLK 695 0.40 0.25 0.30 +0.05 0.40 0.25 Lebon Gold LBON 50 0.25 0.25 0.25 +0.08 0.25 0.17 Madalena Vent. MAVI 1459 0.90 0.80 0.80 -0.03 1.55 0.25 SCO Medallion MEDA 860 0.005 0.005 0.005 0.00 0.065 0.005 MLB MLBQ 343 0.08 0.03 0.065 +0.015 0.16 0.03 Nova Growth NOVA 10 0.29 0.29 0.29 0.00 0.29 0.25 Ona OEIX 76 2.20 2.10 2.10 +0.10 3.00 1.00 Roxmark Mines Ltd RMKL 2074 0.24 0.22 0.22 +0.02 0.25 0.09 Seafield Res. Ltd. SEAF 118 0.14 0.14 0.14 0.00 0.37 0.10 St Genevieve Res SGVL 58 0.025 0.025 0.025 -0.005 0.105 0.02 Sunorca Dev. SUNO 100 0.08 0.08 0.08 +0.01 0.11 0.05 Triangle MS Corp. TTTM 290 0.04 0.04 0.04 +0.02 0.05 0.01 Vital VITL 535 0.33 0.29 0.32 -0.03 0.55 0.20 VisionSky VSKY 210 0.24 0.24 0.24 -0.01 0.45 0.12 Wildcat WILD 490 1.70 1.30 1.70 +0.45 3.00 0.65 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 United Reef Ltd URPL 0.03 0.19 0.04 0.04 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Titan Emp Serv Ltd TESI 0.35 0.80 Armada Merc Ltd. AARM 0.34 0.49 0.45 0.18 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 AireSurf Ntwk Hold AIRE 0.05 0.09 0.10 0.01 Park Lawn Company PLCL 2.55 3.50 18.50 1.06 ONE Sig. Corp. ONES 00.0 0.005 0.08 0.005 Wintercrest Res SMRT 00.0 0.02 0.05 0.005 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Intl. Zimtu Tech ZMTU 1.01 1.10 1.50 0.53 Arbour Energy ARBR 0.46 0.49 0.81 0.37 Hawk Prec Min HAWK 0.12 0.19 0.20 0.05 XPEL Tech XPEL.U 0.40 8.00 5.95 0.70 Simplex SPLX 0.02 0.07 0.64 0.02 Gray Wolf Cl B Pr. WOLF.P.B 00.0 0.05 0.45 0.005 Gray Wolf Deb WOLF.D 00.0 39.00 92.00 20.00 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Aztek Resource ARDV 0.02 0.25 Bassett Ven BAVI.U 0.25 0.90 0.39 0.10 Fort Chimo FORT 0.025 0.11 0.15 0.04 Copper Belt Res CBRL 0.105 0.13 0.86 0.075 Bird River Mines BRMI 0.05 1.00 0.18 0.18 Rockhaven ROCK 0.40 0.60 0.55 0.40 VisionSky Wts VSKY.W 0.00 0.00 L.G.R. MHPT 0.40 0.55 0.75 0.30 Gallery GYRR 0.01 0.015 0.05 0.005 RX Exploration RXEX 0.04 0.25 0.05 0.05 Aspire WTS A CALS.W.A 0.01 0.10 Aspire WTS B CALS.W.B 0.01 0.10 Range Metals Inc. RMIC 0.10 1.00 PETROL ONE CORP. PONE 0.00 0.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 281 3,141,956 $980,922 628,391 $196,184 0.94 0.31 $3,491 *Notes: Avg Trades/day is per issuer. z - Full Vol.