CNQ Weekly Market Summary For the week ending 20061117 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 61 0.35 0.34 0.35 0.00 0.45 0.18 ACE/Securitiy ACEX 650 0.02 0.01 0.01 -0.01 0.155 0.01 American Insul AIKI.U 500 0.11 0.11 0.11 -0.01 0.20 0.075 Bison Gold Exp. BGEI 90 0.45 0.35 0.35 -0.10 1.00 0.25 Biosign Tech BIOS 500 0.62 0.60 0.62 +0.02 1.10 0.49 Thunderbird Res BIRD.U 1392 0.95 0.82 0.82 -0.03 0.99 0.30 Aspire CALS 780 0.11 0.08 0.10 +0.02 0.16 0.055 Copper Belt Res CBRL 4450 0.13 0.10 0.10 0.00 0.86 0.075 CDG Invest CDGI 660 0.04 0.04 0.04 0.00 0.45 0.035 CIC Mining Res CICM Z 83 0.92 0.235 Cdn Res House CRHL 779 2.50 2.00 2.10 0.00 2.50 0.22 Creation Casinos Inc CSNO 17 0.36 0.36 0.36 -0.05 1.20 0.325 Dynamic Res DYRF 855 0.10 0.09 0.10 0.00 0.21 0.08 Eagle Star EAGL 116 0.36 0.35 0.35 -0.01 0.49 0.21 Excelsior EXEL 815 0.45 0.37 0.37 -0.05 1.50 0.35 Garson Res. GARR 24 0.20 0.20 0.20 0.00 0.35 0.055 Glenbriar Tech GBRT 155 0.10 0.06 0.06 -0.01 0.125 0.06 GLG Life Tech GLGT 30 0.40 0.40 0.40 +0.05 0.47 0.25 Evolving Gold GOLD 760 0.28 0.20 0.25 +0.08 0.57 0.17 Geo Prospecting GPHY 8149 0.02 0.02 0.02 0.00 0.03 0.01 Gold Reef GRIN 165 0.90 0.78 0.87 +0.04 1.40 0.78 Hi Ho HIHO 1006 1.10 0.99 1.05 +0.05 1.10 0.50 Hy Lake Gold Inc. HYLK 652 0.40 0.20 0.38 +0.08 0.40 0.20 Lebon Gold LBON 1230 0.30 0.25 0.25 0.00 0.30 0.17 Madalena Vent. MAVI 2911 0.89 0.76 0.79 -0.01 1.55 0.25 SCO Medallion MEDA 700 0.005 0.005 0.005 0.00 0.065 0.005 MLB MLBQ 205 0.08 0.055 0.08 +0.015 0.16 0.03 Nova Growth NOVA 10 0.10 0.10 0.10 -0.19 0.29 0.10 Ona OEIX 41 2.00 2.00 2.00 -0.10 3.00 1.00 Park Lawn Company PLCL 22 3.00 3.00 3.00 0.00 18.50 1.06 PETROL ONE CORP. PONE 3941 1.54 1.30 1.46 0.00 1.54 1.30 Roxmark Mines Ltd RMKL 2980 0.22 0.19 0.20 -0.02 0.25 0.09 Rockhaven ROCK 180 0.41 0.41 0.41 +0.01 0.55 0.40 Seafield Res. Ltd. SEAF 2 0.37 0.10 St Genevieve Res SGVL 41 0.035 0.035 0.035 +0.01 0.105 0.02 Simplex SPLX 160 0.02 0.015 0.015 -0.045 0.64 0.015 Sunorca Dev. SUNO 35 0.07 0.07 0.07 -0.01 0.11 0.05 Vital VITL 2540 0.32 0.26 0.27 -0.05 0.55 0.20 Wildcat WILD 212 1.80 1.61 1.80 +0.10 3.00 0.65 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 United Reef Ltd URPL 0.03 0.90 0.04 0.04 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 AireSurf Ntwk Hold AIRE 0.05 0.09 0.10 0.01 ONE Sig. Corp. ONES 0.00 0.005 0.08 0.005 Wintercrest Res SMRT 0.00 0.02 0.05 0.005 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Arbour Energy ARBR 0.46 0.49 0.55 0.37 Hawk Prec Min HAWK 0.12 0.19 0.20 0.05 XPEL Tech XPEL.U 0.40 8.00 5.95 0.75 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 Gray Wolf Deb WOLF.D 0.00 39.00 91.00 20.00 Interquest Inc. IQIT 0.05 0.10 0.03 0.005 Bassett Ven BAVI.U 0.25 0.90 0.39 0.10 Fort Chimo FORT 0.025 0.07 0.15 0.04 Triangle MS Corp. TTTM 0.02 0.15 0.05 0.01 Bannockburn Res BKNN 0.50 0.75 0.75 0.25 Bird River Mines BRMI 0.05 0.10 0.18 0.18 VisionSky VSKY 0.24 1.25 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 L.G.R. MHPT 0.40 0.55 0.75 0.30 Gallery GYRR 0.01 0.015 0.05 0.005 RX Exploration RXEX 0.065 0.25 0.05 0.05 Aspire WTS A CALS.W.A 0.01 0.10 Aspire WTS B CALS.W.B 0.01 0.10 Range Metals Inc. RMIC 0.50 1.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 401 3,782,633 $1,657,404 756,526 $331,481 1.29 0.44 $4,133 *Notes: Avg Trades/day is per issuer. z - Full Vol.