CNQ Weekly Market Summary For the week ending 20061124 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 350 0.30 0.30 0.30 -0.05 0.45 0.18 ACE/Securitiy ACEX 100 0.01 0.01 0.01 0.00 0.155 0.01 American Insul AIKI.U 561 0.12 0.10 0.12 +0.01 0.20 0.075 AireSurf Ntwk Hold AIRE 12 0.05 0.05 0.05 -0.05 0.10 0.01 Biosign Tech BIOS 460 0.79 0.74 0.75 +0.13 1.10 0.49 Thunderbird Res BIRD.U 1958 0.94 0.82 0.87 +0.05 0.99 0.30 Bannockburn Res BKNN 49 0.65 0.65 0.65 -0.10 0.75 0.25 Bird River Mines BRMI 100 0.10 0.10 0.10 -0.08 0.18 0.10 Aspire CALS 997 0.09 0.08 0.08 -0.02 0.16 0.055 CDG Invest CDGI 143 0.04 0.04 0.04 0.00 0.45 0.035 CIC Mining Res CICM 215 0.265 0.265 0.265 +0.015 0.92 0.235 Cdn Res House CRHL 405 2.60 2.20 2.20 +0.10 2.60 0.22 Creation Casinos Inc CSNO 204 0.40 0.36 0.40 +0.04 1.20 0.325 Dynamic Res DYRF 530 0.105 0.10 0.10 0.00 0.21 0.08 Eagle Star EAGL 50 0.36 0.36 0.36 +0.01 0.49 0.21 Excelsior EXEL 572 0.40 0.30 0.30 -0.07 1.50 0.30 Garson Res. GARR 41 0.20 0.20 0.20 0.00 0.35 0.055 Glenbriar Tech GBRT 1870 0.07 0.05 0.05 -0.01 0.125 0.05 GLG Life Tech GLGT 20 0.43 0.43 0.43 +0.03 0.47 0.25 Evolving Gold GOLD 1058 0.30 0.24 0.25 0.00 0.57 0.17 Geo Prospecting GPHY 56 0.02 0.02 0.02 0.00 0.03 0.01 Gold Reef GRIN 105 0.95 0.62 0.95 +0.08 1.40 0.62 Hi Ho HIHO 1031 1.10 1.00 1.10 +0.05 1.10 0.50 Hy Lake Gold Inc. HYLK 260 0.45 0.30 0.35 -0.03 0.45 0.20 Interquest Inc. IQIT 1761 0.08 0.035 0.08 +0.07 0.08 0.005 Lebon Gold LBON 100 0.27 0.27 0.27 +0.02 0.30 0.17 Madalena Vent. MAVI 705 0.80 0.73 0.78 -0.01 1.55 0.25 SCO Medallion MEDA 340 0.005 0.005 0.005 0.00 0.065 0.005 MLB MLBQ 2343 0.05 0.01 0.01 -0.07 0.16 0.01 Nova Growth NOVA 42 0.29 0.29 0.29 +0.19 0.29 0.10 Ona OEIX 5 2.00 2.00 2.00 0.00 3.00 1.00 ONE Sig. Corp. ONES 500 0.005 0.005 0.005 0.00 0.08 0.005 PETROL ONE CORP. PONE 1067 1.46 1.40 1.42 -0.04 1.54 1.30 Range Metals Inc. RMIC 1 0.00 0.00 Roxmark Mines Ltd RMKL 2700 0.21 0.17 0.20 0.00 0.25 0.09 Seafield Res. Ltd. SEAF Z 39 0.37 0.10 St Genevieve Res SGVL 2743 0.04 0.03 0.04 +0.005 0.105 0.02 Simplex SPLX 675 0.02 0.01 0.01 -0.005 0.64 0.01 Sunorca Dev. SUNO 20 0.06 0.06 0.06 -0.01 0.11 0.05 Triangle MS Corp. TTTM 11 0.02 0.02 0.02 -0.02 0.05 0.01 Vital VITL 827 0.32 0.27 0.27 0.00 0.55 0.20 VisionSky VSKY 125 0.24 0.24 0.24 0.00 0.45 0.12 Wildcat WILD 70 1.85 1.58 1.58 -0.22 3.00 0.65 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 United Reef Ltd URPL 0.03 0.90 0.04 0.04 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Park Lawn Company PLCL 3.00 3.50 18.50 1.06 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Arbour Energy ARBR 0.46 0.49 Hawk Prec Min HAWK 0.12 0.19 0.20 0.05 XPEL Tech XPEL.U 0.40 8.00 5.95 0.81 Gray Wolf Cl B Pr. WOLF.P.B 00.00 0.05 0.45 0.005 Gray Wolf Deb WOLF.D 00.00 40.00 88.50 20.00 Bassett Ven BAVI.U 0.25 0.90 0.39 0.10 Fort Chimo FORT 0.025 0.07 0.15 0.04 Copper Belt Res CBRL 0.09 0.13 0.86 0.075 Bison Gold Exp. BGEI 0.30 0.40 1.00 0.25 Rockhaven ROCK 0.40 0.60 0.55 0.40 VisionSky Wts VSKY.W 0.00 0.00 L.G.R. MHPT 0.40 0.55 0.75 0.30 Gallery GYRR 0.01 0.015 0.05 0.005 RX Exploration RXEX 0.065 0.25 0.05 0.05 Aspire WTS A CALS.W.A 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.10 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 354 2,519,037 $910,249 503,807 $182,050 1.14 0.36 $2,571 *Notes: Avg Trades/day is per issuer. z - Full Vol.