CNQ Weekly Market Summary For the week ending 20061201 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 545 0.30 0.30 0.30 0.00 0.45 0.18 ACE/Securitiy ACEX 2065 0.08 0.01 0.05 +0.04 0.155 0.01 American Insul AIKI.U 230 0.115 0.10 0.11 -0.01 0.20 0.075 AireSurf Ntwk Hold AIRE 1070 0.05 0.04 0.04 -0.01 0.10 0.01 Bison Gold Exp. BGEI 26 0.40 0.40 0.40 +0.05 1.00 0.25 Biosign Tech BIOS 576 0.92 0.80 0.92 +0.17 1.10 0.49 Thunderbird Res BIRD.U 1453 0.91 0.84 0.88 +0.01 0.99 0.30 Bannockburn Res BKNN 30 0.75 0.75 0.75 +0.10 0.75 0.25 Aspire CALS 500 0.05 0.05 0.05 -0.03 0.16 0.05 Copper Belt Res CBRL 1340 0.10 0.10 0.10 0.00 0.86 0.075 CDG Invest CDGI 135 0.04 0.025 0.025 -0.015 0.45 0.025 CIC Mining Res CICM 775 0.45 0.26 0.45 +0.185 0.92 0.235 Cdn Res House CRHL 270 2.40 2.10 2.10 -0.10 2.60 0.22 Creation Casinos Inc CSNO 1100 0.40 0.37 0.37 -0.03 1.20 0.325 Citrine Holding CTHL 1 0.04 0.02 Dynamic Res DYRF 2141 0.11 0.09 0.105 +0.005 0.21 0.08 Eagle Star EAGL 960 0.38 0.36 0.36 0.00 0.49 0.21 Excelsior EXEL 1068 0.40 0.30 0.40 +0.10 1.50 0.30 Garson Res. GARR 1020 0.35 0.25 0.25 +0.05 0.35 0.055 Glenbriar Tech GBRT 620 0.07 0.06 0.07 +0.02 0.125 0.05 GLG Life Tech GLGT 300 0.45 0.43 0.43 0.00 0.47 0.25 Evolving Gold GOLD 707 0.28 0.25 0.28 +0.03 0.57 0.17 Geo Prospecting GPHY 2660 0.03 0.025 0.03 +0.01 0.03 0.01 Gold Reef GRIN 1027 1.24 0.92 1.10 +0.15 1.40 0.62 Hi Ho HIHO 410 1.20 1.10 1.15 +0.05 1.20 0.50 Hy Lake Gold Inc. HYLK 625 0.38 0.25 0.30 -0.05 0.45 0.20 Interquest Inc. IQIT 1478 0.06 0.06 0.06 -0.02 0.08 0.005 Lebon Gold LBON 645 0.40 0.29 0.40 +0.13 0.40 0.17 Madalena Vent. MAVI 1967 0.82 0.72 0.82 +0.04 1.55 0.25 SCO Medallion MEDA 490 0.005 0.005 0.005 0.00 0.065 0.005 L.G.R. MHPT 50 0.50 0.50 0.50 -0.05 0.75 0.30 MLB MLBQ 640 0.03 0.01 0.01 0.00 0.16 0.01 Ona OEIX 35 1.56 1.50 1.56 -0.44 3.00 1.00 ONE Sig. Corp. ONES 1500 0.005 0.005 0.005 0.00 0.08 0.005 Park Lawn Company PLCL 10 3.00 3.00 3.00 0.00 18.50 1.06 PETROL ONE CORP. PONE 8492 1.80 1.46 1.80 +0.38 1.80 1.30 Range Metals Inc. RMIC 10 0.50 0.50 0.50 0.00 0.50 0.50 Roxmark Mines Ltd RMKL 4000 0.22 0.19 0.21 +0.01 0.25 0.09 Rockhaven ROCK 40 0.42 0.42 0.42 +0.01 0.55 0.40 RX Exploration RXEX 1000 0.10 0.10 0.10 +0.05 0.10 0.05 Seafield Res. Ltd. SEAF 184 0.14 0.13 0.13 -0.01 0.37 0.10 St Genevieve Res SGVL 2531 0.07 0.035 0.06 +0.02 0.105 0.02 Sunorca Dev. SUNO 2250 0.06 0.04 0.06 0.00 0.11 0.04 Vital VITL 6860 0.31 0.27 0.31 +0.04 0.55 0.20 Wildcat WILD 342 1.76 1.58 1.58 0.00 3.00 0.65 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 United Reef Ltd URPL 0.03 0.90 0.04 0.04 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Wintercrest Res SMRT 0.00 0.025 0.02 0.005 Nova Growth NOVA 0.29 0.40 0.29 0.10 Arbour Energy ARBR 0.46 0.49 Hawk Prec Min HAWK 0.12 0.19 0.20 0.05 XPEL Tech XPEL.U 0.40 8.00 5.95 1.00 Simplex SPLX 0.015 0.03 0.64 0.01 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 Gray Wolf Deb WOLF.D 0.00 40.00 85.00 20.00 Bassett Ven BAVI.U 0.25 0.90 0.39 0.10 Fort Chimo FORT 0.03 0.05 0.15 0.04 Triangle MS Corp. TTTM 0.02 0.15 0.05 0.01 Bird River Mines BRMI 0.05 0.20 0.18 0.10 VisionSky VSKY 0.24 0.33 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 Aspire WTS A CALS.W.A 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.10 PetroWorth PTWR 0.00 0.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 476 5,418,344 $2,559,226 1,083,668 $511,845 1.54 0.47 $5,377 *Notes: Avg Trades/day is per issuer. z - Full Vol.