CNQ Weekly Market Summary For the week ending 20061208 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 50 0.33 0.33 0.33 +0.03 0.45 0.18 ACE/Securitiy ACEX 1726 0.055 0.02 0.02 -0.02 0.155 0.01 American Insul AIKI.U 200 0.12 0.11 0.12 +0.01 0.20 0.08 Bassett Ven BAVI.U 25 0.25 0.25 0.25 0.00 0.39 0.10 Bison Gold Exp. BGEI 357 0.50 0.31 0.50 +0.10 1.00 0.25 Biosign Tech BIOS 351 0.90 0.65 0.65 -0.27 1.10 0.49 Thunderbird Res BIRD.U 446 1.00 0.88 1.00 +0.11 1.00 0.30 Bannockburn Res BKNN 8 0.66 0.66 0.66 -0.09 0.75 0.25 Bird River Mines BRMI 100 0.15 0.15 0.15 +0.05 0.18 0.10 Aspire CALS 130 0.06 0.06 0.06 +0.01 0.16 0.05 Copper Belt Res CBRL 930 0.105 0.10 0.105 +0.005 0.86 0.075 CDG Invest CDGI 382 0.03 0.01 0.03 +0.005 0.45 0.01 CIC Mining Res CICM 45 0.50 0.45 0.50 +0.10 0.92 0.235 Cdn Res House CRHL 966 2.10 2.00 2.10 0.00 2.60 0.22 Creation Casinos Inc CSNO 210 0.375 0.37 0.375 +0.005 1.20 0.325 Dynamic Res DYRF 2704 0.12 0.105 0.12 +0.015 0.20 0.08 Eagle Star EAGL 337 0.36 0.36 0.36 -0.02 0.49 0.21 Excelsior EXEL 1959 0.405 0.30 0.30 0.00 1.50 0.30 Garson Res. GARR 205 0.30 0.21 0.21 -0.12 0.35 0.055 Glenbriar Tech GBRT 1637 0.07 0.055 0.065 +0.005 0.11 0.05 Evolving Gold GOLD 850 0.30 0.26 0.29 +0.01 0.57 0.17 Geo Prospecting GPHY 1410 0.03 0.02 0.02 -0.01 0.03 0.01 Gold Reef GRIN 330 1.13 0.95 0.96 -0.28 1.40 0.62 Hi Ho HIHO 420 1.10 1.04 1.04 -0.16 1.20 0.50 Hy Lake Gold Inc. HYLK 351 0.40 0.20 0.30 0.00 0.45 0.20 Interquest Inc. IQIT 1163 0.075 0.06 0.06 0.00 0.08 0.005 Lebon Gold LBON 1385 0.52 0.43 0.52 +0.12 0.52 0.17 Madalena Vent. MAVI 776 0.81 0.75 0.75 -0.02 1.55 0.30 L.G.R. MHPT 50 0.40 0.30 0.30 -0.20 0.75 0.30 MLB MLBQ 470 0.04 0.03 0.03 +0.02 0.16 0.01 Ona OEIX 103 1.50 1.50 1.50 -0.06 3.00 1.00 ONE Sig. Corp. ONES 6100 0.005 0.005 0.005 0.00 0.08 0.005 PETROL ONE CORP. PONE 614 2.37 1.78 2.37 +0.63 2.37 1.30 PetroWorth PTWR 816 0.80 0.40 0.48 0.00 0.80 0.40 Range Metals Inc. RMIC 5296 0.58 0.50 0.50 0.00 0.58 0.50 Roxmark Mines Ltd RMKL 1205 0.21 0.18 0.185 -0.025 0.25 0.09 Seafield Res. Ltd. SEAF 13 0.14 0.14 0.14 0.00 0.37 0.10 St Genevieve Res SGVL 8583 0.08 0.025 0.07 +0.01 0.105 0.02 Simplex SPLX 2600 0.02 0.015 0.015 +0.005 0.60 0.01 Vital VITL 2465 0.37 0.32 0.35 +0.04 0.55 0.20 VisionSky VSKY 325 0.24 0.23 0.24 0.00 0.45 0.12 Wildcat WILD 133 1.80 1.60 1.73 +0.15 3.00 0.65 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 United Reef Ltd URPL 0.03 0.90 0.04 0.04 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 AireSurf Ntwk Hold AIRE 0.04 0.09 0.10 0.015 Park Lawn Company PLCL 3.05 12.50 18.50 1.06 Wintercrest Res SMRT -100000000.00 0.025 0.02 0.005 Nova Growth NOVA 0.29 0.40 0.29 0.10 Sunorca Dev. SUNO 0.06 0.08 0.11 0.04 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Arbour Energy ARBR 0.46 0.49 Hawk Prec Min HAWK 0.12 0.19 0.20 0.05 SCO Medallion MEDA 0.005 0.005 0.065 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 1.02 Gray Wolf Cl B Pr. WOLF.P.B -100000000.00 0.05 0.45 0.005 Gray Wolf Deb WOLF.D -100000000.00 40.00 85.00 20.00 GLG Life Tech GLGT 0.35 0.40 0.47 0.25 Fort Chimo FORT 0.03 0.05 0.15 0.04 Triangle MS Corp. TTTM 0.02 0.15 0.05 0.02 Rockhaven ROCK 0.41 0.60 0.55 0.40 VisionSky Wts VSKY.W -100000000.00 -100000000.00 RX Exploration RXEX 0.065 0.25 0.10 0.05 Aspire WTS A CALS.W.A -100000000.00 -100000000.00 Aspire WTS B CALS.W.B 0.01 0.10 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 438 4,823,507 $1,376,229 964,701 $275,246 1.40 0.29 $3,142 *Notes: Avg Trades/day is per issuer. z - Full Vol.