CNQ Weekly Market Summary For the week ending 20061215 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo ACE/Securitiy ACEX 3759 0.02 0.005 0.01 -0.01 0.155 0.005 American Insul AIKI.U 40 0.12 0.12 0.12 0.00 0.20 0.08 AireSurf Ntwk Hold AIRE 250 0.05 0.05 0.05 +0.01 0.10 0.015 Bison Gold Exp. BGEI 23 0.40 0.40 0.40 -0.10 1.00 0.25 Biosign Tech BIOS 238 0.65 0.60 0.60 -0.05 1.10 0.49 Thunderbird Res BIRD.U 2115 0.96 0.87 0.87 -0.13 1.00 0.30 Bannockburn Res BKNN 12 0.66 0.66 0.66 0.00 0.75 0.25 Aspire CALS 60 0.035 0.035 0.035 -0.025 0.16 0.035 CDG Invest CDGI 341 0.03 0.03 0.03 0.00 0.45 0.01 CIC Mining Res CICM 1454 0.40 0.28 0.28 -0.22 0.92 0.235 Cdn Res House CRHL 795 2.00 1.90 1.90 -0.20 2.60 0.22 Creation Casinos Inc CSNO 613 0.42 0.36 0.42 +0.045 1.20 0.325 Dynamic Res DYRF 4961 0.125 0.09 0.125 +0.005 0.195 0.08 Eagle Star EAGL 2818 0.38 0.36 0.38 +0.02 0.49 0.21 Excelsior EXEL 1553 0.34 0.21 0.34 +0.04 1.50 0.21 Fort Chimo FORT 500 0.03 0.025 0.025 -0.025 0.15 0.025 Garson Res. GARR 415 0.25 0.22 0.22 +0.01 0.35 0.055 Evolving Gold GOLD 2660 0.36 0.28 0.31 +0.02 0.57 0.17 Geo Prospecting GPHY 8670 0.025 0.015 0.015 -0.005 0.03 0.01 Gold Reef GRIN 385 1.00 0.60 0.80 -0.16 1.40 0.60 Hawk Prec Min HAWK 1600 0.20 0.15 0.15 +0.01 0.20 0.05 Hi Ho HIHO 600 1.05 0.95 1.05 +0.01 1.20 0.50 Hy Lake Gold Inc. HYLK 50 0.40 0.40 0.40 +0.10 0.45 0.20 Interquest Inc. IQIT 6 0.08 0.005 Lebon Gold LBON 890 0.50 0.40 0.50 -0.02 0.52 0.17 Madalena Vent. MAVI 744 0.75 0.75 0.75 0.00 1.55 0.35 L.G.R. MHPT 45 0.30 0.25 0.25 -0.05 0.75 0.25 MLB MLBQ 890 0.04 0.02 0.02 -0.01 0.16 0.01 Nova Growth NOVA 31 0.29 0.29 0.29 0.00 0.29 0.10 Ona OEIX 4 1.50 1.50 1.50 0.00 3.00 1.00 ONE Sig. Corp. ONES 9900 0.025 0.005 0.005 0.00 0.08 0.005 PETROL ONE CORP. PONE 356 2.37 1.95 1.97 -0.40 2.37 1.30 PetroWorth PTWR 1592 0.60 0.40 0.55 +0.07 0.80 0.40 Range Metals Inc. RMIC 5201 0.65 0.65 0.65 +0.15 0.65 0.50 Roxmark Mines Ltd RMKL 5559 0.23 0.16 0.22 +0.035 0.25 0.09 Seafield Res. Ltd. SEAF 8 0.14 0.14 0.14 0.00 0.37 0.10 St Genevieve Res SGVL 37784 0.08 0.045 0.055 -0.015 0.105 0.02 Simplex SPLX 4700 0.02 0.01 0.015 0.00 0.55 0.01 Sunorca Dev. SUNO Z 40 0.10 0.04 Vital VITL 3800 0.35 0.32 0.33 -0.02 0.55 0.20 VisionSky VSKY 550 0.23 0.23 0.23 -0.01 0.45 0.12 Wildcat WILD 550 1.88 1.35 1.35 -0.38 3.00 0.65 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 United Reef Ltd URPL 0.03 0.90 0.04 0.04 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Titan Emp Serv Ltd TESI 0.35 0.80 Armada Merc Ltd. AARM 0.30 0.36 0.45 0.18 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Park Lawn Company PLCL 3.25 12.50 18.50 1.06 Wintercrest Res SMRT 0.00 0.025 0.02 0.005 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Arbour Energy ARBR 0.46 0.49 SCO Medallion MEDA 0.00 0.005 0.065 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 1.20 Glenbriar Tech GBRT 0.07 0.10 0.11 0.05 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 Gray Wolf Deb WOLF.D 0.00 40.00 85.00 20.00 GLG Life Tech GLGT 0.35 0.45 0.465 0.25 Bassett Ven BAVI.U 0.26 0.90 0.39 0.11 Triangle MS Corp. TTTM 0.02 0.15 0.05 0.02 Copper Belt Res CBRL 0.10 0.135 0.86 0.075 Bird River Mines BRMI 0.05 0.20 0.18 0.10 Rockhaven ROCK 0.41 0.60 0.55 0.40 VisionSky Wts VSKY.W 0.00 0.00 RX Exploration RXEX 0.08 0.25 0.10 0.05 Aspire WTS A CALS.W.A 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.10 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 583 10,653,228 $2,105,440 2,130,645 $421,088 1.85 0.2 $3,611 *Notes: Avg Trades/day is per issuer. z - Full Vol.