CNQ Weekly Market Summary For the week ending 20061222 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 4595 0.34 0.25 0.34 +0.01 0.45 0.18 ACE/Securitiy ACEX 1055 0.04 0.01 0.01 0.00 0.155 0.005 American Insul AIKI.U 510 0.12 0.095 0.12 0.00 0.20 0.08 AireSurf Ntwk Hold AIRE 550 0.05 0.05 0.05 0.00 0.10 0.02 Bassett Ven BAVI.U 32 0.265 0.265 0.265 +0.015 0.39 0.11 Bison Gold Exp. BGEI 35 0.34 0.31 0.31 -0.09 1.00 0.25 Biosign Tech BIOS 575 0.55 0.48 0.55 -0.05 1.10 0.48 Thunderbird Res BIRD.U 1620 0.95 0.87 0.91 +0.04 1.00 0.30 Bannockburn Res BKNN 25 0.72 0.72 0.72 +0.06 0.75 0.25 Aspire CALS 550 0.065 0.05 0.065 +0.03 0.16 0.035 CDG Invest CDGI 60 0.03 0.03 0.03 0.00 0.45 0.01 CIC Mining Res CICM 580 0.44 0.27 0.44 +0.16 0.92 0.235 Cdn Res House CRHL 375 2.50 1.90 2.20 +0.30 2.60 0.22 Creation Casinos Inc CSNO 1900 0.36 0.30 0.30 -0.12 1.20 0.30 Dynamic Res DYRF 9202 0.17 0.12 0.155 +0.03 0.195 0.08 Eagle Star EAGL 3591 0.38 0.36 0.36 -0.02 0.49 0.21 Excelsior EXEL 1329 0.34 0.115 0.115 -0.225 1.50 0.115 Fort Chimo FORT 9710 0.03 0.01 0.02 -0.005 0.15 0.01 Garson Res. GARR 200 0.25 0.24 0.25 +0.03 0.35 0.055 Glenbriar Tech GBRT 290 0.07 0.07 0.07 +0.005 0.11 0.05 Evolving Gold GOLD 1220 0.33 0.24 0.24 -0.07 0.57 0.17 Geo Prospecting GPHY 2410 0.02 0.015 0.015 0.00 0.03 0.01 Gold Reef GRIN 825 0.93 0.75 0.75 -0.05 1.40 0.60 Hawk Prec Min HAWK 1125 0.23 0.15 0.20 +0.05 0.23 0.05 Hi Ho HIHO 470 1.10 1.07 1.10 +0.05 1.20 0.50 Hy Lake Gold Inc. HYLK 607 0.45 0.25 0.27 -0.13 0.45 0.20 Interquest Inc. IQIT 785 0.04 0.035 0.04 -0.02 0.08 0.005 Lebon Gold LBON 195 0.55 0.50 0.55 +0.05 0.55 0.17 Madalena Vent. MAVI 735 0.78 0.72 0.73 -0.02 1.55 0.40 SCO Medallion MEDA 1100 0.005 0.005 0.005 0.00 0.065 0.005 L.G.R. MHPT 80 0.48 0.26 0.26 +0.01 0.75 0.25 MLB MLBQ 16 0.025 0.025 0.025 +0.005 0.16 0.01 Nova Growth NOVA 10 0.29 0.29 0.29 0.00 0.29 0.10 NRG NRGI 580 2.15 1.50 2.00 0.00 2.15 1.50 ONE Sig. Corp. ONES Z 21 0.08 0.005 PETROL ONE CORP. PONE 2882 2.46 1.80 2.46 +0.49 2.46 1.30 PetroWorth PTWR 340 0.65 0.55 0.60 +0.05 0.80 0.40 Range Metals Inc. RMIC 35 0.55 0.55 0.55 -0.10 0.65 0.50 Roxmark Mines Ltd RMKL 5755 0.235 0.18 0.195 -0.025 0.25 0.09 Seafield Res. Ltd. SEAF 7 0.145 0.145 0.145 +0.005 0.37 0.10 St Genevieve Res SGVL 16085 0.085 0.055 0.055 0.00 0.105 0.02 Simplex SPLX 430 0.02 0.015 0.015 0.00 0.55 0.01 Sunorca Dev. SUNO 10 0.06 0.06 0.06 0.00 0.10 0.04 Vital VITL 800 0.335 0.30 0.31 -0.02 0.55 0.20 VisionSky VSKY 75 0.23 0.23 0.23 0.00 0.45 0.12 Wildcat WILD 176 1.60 1.35 1.35 0.00 3.00 0.65 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.03 0.90 0.04 0.04 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Park Lawn Company PLCL 3.25 5.90 18.50 1.06 Wintercrest Res SMRT -100000000.00 0.025 0.02 0.005 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Arbour Energy ARBR 0.46 0.49 XPEL Tech XPEL.U 0.40 8.00 5.95 1.25 Gray Wolf Cl B Pr. WOLF.P.B -100000000.00 0.05 0.45 0.005 Gray Wolf Deb WOLF.D -100000000.00 40.00 85.00 20.00 GLG Life Tech GLGT 0.35 0.45 0.465 0.25 Triangle MS Corp. TTTM 0.02 0.15 0.05 0.02 Copper Belt Res CBRL 0.10 0.13 0.85 0.075 Bird River Mines BRMI 0.05 0.20 0.18 0.10 Rockhaven ROCK 0.41 0.60 0.55 0.40 VisionSky Wts VSKY.W -100000000.00 -100000000.00 Ona OEIX 1.10 1.33 3.00 1.00 RX Exploration RXEX 0.10 0.25 0.10 0.05 Aspire WTS A CALS.W.A -100000000.00 -100000000.00 Aspire WTS B CALS.W.B 0.01 -100000000.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 547 7,354,671 $2,072,473 1,470,934 $414,495 1.72 0.28 $3,789 *Notes: Avg Trades/day is per issuer. z - Full Vol.