CNQ Weekly Market Summary For the week ending 20061229 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo ACE/Securitiy ACEX 446 0.015 0.01 0.015 +0.005 0.155 0.005 American Insul AIKI.U 10 0.12 0.12 0.12 0.00 0.20 0.08 Bassett Ven BAVI.U 68 0.26 0.26 0.26 -0.005 0.39 0.11 Biosign Tech BIOS 175 0.60 0.55 0.60 +0.05 1.10 0.48 Thunderbird Res BIRD.U 1610 0.98 0.93 0.94 +0.03 1.00 0.30 Bannockburn Res BKNN 2 0.75 0.25 Aspire CALS 100 0.10 0.10 0.10 +0.035 0.16 0.035 Copper Belt Res CBRL 100 0.10 0.10 0.10 -0.005 0.85 0.075 CDG Invest CDGI 520 0.03 0.03 0.03 0.00 0.45 0.01 CIC Mining Res CICM 50 0.41 0.38 0.38 -0.06 0.92 0.235 Dynamic Res DYRF 7320 0.19 0.15 0.19 +0.035 0.195 0.08 Garson Res. GARR Z 35 0.35 0.055 Glenbriar Tech GBRT 120 0.07 0.07 0.07 0.00 0.11 0.05 GLG Life Tech GLGT 100 0.40 0.40 0.40 -0.05 0.465 0.25 Evolving Gold GOLD 125 0.30 0.30 0.30 +0.06 0.57 0.17 Gold Reef GRIN 2818 0.94 0.50 0.94 +0.19 1.40 0.50 Hawk Prec Min HAWK 100 0.20 0.20 0.20 0.00 0.23 0.05 Hy Lake Gold Inc. HYLK 375 0.50 0.26 0.50 +0.23 0.50 0.20 Madalena Vent. MAVI 100 0.74 0.74 0.74 +0.01 1.55 0.40 L.G.R. MHPT 10 0.45 0.45 0.45 +0.19 0.75 0.25 MLB MLBQ 60 0.05 0.025 0.05 +0.025 0.16 0.01 Nova Growth NOVA Z 10 0.29 0.10 NRG NRGI 260 2.00 2.00 2.00 0.00 2.15 1.50 Ona OEIX 100 1.11 1.11 1.11 -0.39 3.00 1.00 PETROL ONE CORP. PONE 667 2.48 2.31 2.32 -0.14 2.48 1.30 PetroWorth PTWR 460 0.65 0.35 0.60 0.00 0.80 0.35 Roxmark Mines Ltd RMKL 3360 0.21 0.19 0.21 +0.015 0.25 0.09 St Genevieve Res SGVL 795 0.06 0.055 0.06 +0.005 0.105 0.02 Vital VITL 450 0.31 0.29 0.31 0.00 0.55 0.20 VisionSky VSKY 65 0.23 0.20 0.23 0.00 0.45 0.12 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.03 0.90 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Titan Emp Serv Ltd TESI 0.35 0.80 Armada Merc Ltd. AARM 0.30 0.385 0.45 0.18 Creation Casinos Inc CSNO 0.30 0.37 1.20 0.30 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 AireSurf Ntwk Hold AIRE 0.02 0.16 0.10 0.03 Park Lawn Company PLCL 3.25 5.90 18.50 1.06 ONE Sig. Corp. ONES 0.00 0.005 0.05 0.005 Wintercrest Res SMRT 0.00 0.025 0.02 0.005 Sunorca Dev. SUNO 0.07 0.10 0.10 0.04 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Arbour Energy ARBR 0.46 0.49 Seafield Res. Ltd. SEAF 0.145 0.25 0.37 0.10 SCO Medallion MEDA 0.00 0.005 0.065 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 1.31 Simplex SPLX 0.01 0.05 0.55 0.01 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.45 0.005 Gray Wolf Deb WOLF.D 0.00 65.00 85.00 20.00 Interquest Inc. IQIT 0.05 0.06 0.08 0.005 Cdn Res House CRHL 2.00 2.40 2.60 0.22 Fort Chimo FORT 0.02 0.03 0.15 0.01 Triangle MS Corp. TTTM 0.02 0.15 0.05 0.02 Bison Gold Exp. BGEI 0.31 0.40 1.00 0.25 Bird River Mines BRMI 0.05 0.20 0.18 0.10 Rockhaven ROCK 0.41 0.60 0.55 0.40 VisionSky Wts VSKY.W 0.00 0.00 Wildcat WILD 1.35 1.55 3.00 0.65 Eagle Star EAGL 0.36 0.40 0.49 0.21 RX Exploration RXEX 0.10 0.25 0.10 0.05 Geo Prospecting GPHY 0.015 0.02 0.03 0.01 Hi Ho HIHO 1.02 1.15 1.20 0.50 Excelsior EXEL 0.15 0.30 1.50 0.115 Aspire WTS A CALS.W.A 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 Lebon Gold LBON 0.46 0.55 0.55 0.17 Range Metals Inc. RMIC 0.55 0.75 0.65 0.50 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 174 2,037,043 $832,051 679,014 $277,350 0.91 0.41 $4,782 *Notes: Avg Trades/day is per issuer. z - Full Vol.