CNQ Weekly Market Summary For the week ending 20070105 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 169 0.59 0.47 0.59 +0.25 0.59 0.18 ACE/Securitiy ACEX 40 0.015 0.01 0.01 -0.005 0.155 0.005 American Insul AIKI.U 810 0.12 0.085 0.11 -0.01 0.20 0.08 Bison Gold Exp. BGEI 30 0.40 0.40 0.40 +0.09 1.00 0.25 Biosign Tech BIOS 57 0.60 0.60 0.60 0.00 1.10 0.48 Thunderbird Res BIRD.U 95 0.94 0.94 0.94 0.00 1.00 0.30 Copper Belt Res CBRL 50 0.10 0.10 0.10 0.00 0.70 0.075 CDG Invest CDGI 91 0.015 0.01 0.015 -0.015 0.45 0.01 CIC Mining Res CICM 405 0.44 0.20 0.40 +0.02 0.92 0.20 Cdn Res House CRHL 539 2.50 2.13 2.13 -0.07 2.60 0.22 Creation Casinos Inc CSNO 1150 0.395 0.35 0.35 +0.05 1.20 0.30 Dynamic Res DYRF 9473 0.21 0.18 0.20 +0.01 0.21 0.08 Eagle Star EAGL 150 0.33 0.30 0.30 -0.06 0.49 0.21 Excelsior EXEL 381 0.25 0.15 0.25 +0.135 1.50 0.115 Garson Res. GARR 1000 0.20 0.18 0.20 -0.05 0.35 0.055 Glenbriar Tech GBRT 310 0.07 0.07 0.07 0.00 0.11 0.05 Evolving Gold GOLD 145 0.275 0.24 0.24 -0.06 0.57 0.17 Geo Prospecting GPHY 1925 0.025 0.01 0.02 +0.005 0.03 0.01 Gold Reef GRIN 25 0.91 0.91 0.91 -0.03 1.40 0.50 Hawk Prec Min HAWK 400 0.20 0.20 0.20 0.00 0.23 0.05 Hy Lake Gold Inc. HYLK 146 0.60 0.35 0.60 +0.10 0.60 0.20 Interquest Inc. IQIT 758 0.06 0.06 0.06 +0.02 0.08 0.005 Lebon Gold LBON 250 0.46 0.46 0.46 -0.09 0.55 0.17 Madalena Vent. MAVI 1035 0.75 0.70 0.75 +0.01 1.55 0.45 L.G.R. MHPT 50 0.25 0.25 0.25 -0.20 0.75 0.25 NRG NRGI 93 2.00 2.00 2.00 0.00 2.15 1.50 Ona OEIX 701 1.60 1.16 1.20 +0.09 3.00 1.00 Park Lawn Company PLCL 5 3.00 3.00 3.00 0.00 18.50 1.06 PETROL ONE CORP. PONE 616 2.50 2.32 2.35 +0.03 2.50 1.30 PetroWorth PTWR 50 0.55 0.55 0.55 -0.05 0.80 0.35 Roxmark Mines Ltd RMKL 4200 0.235 0.20 0.21 0.00 0.25 0.09 Seafield Res. Ltd. SEAF 14 0.145 0.145 0.145 0.00 0.37 0.10 St Genevieve Res SGVL 1583 0.055 0.05 0.05 -0.01 0.105 0.02 Vital VITL 1280 0.36 0.31 0.31 0.00 0.55 0.20 VisionSky VSKY 25 0.23 0.23 0.23 0.00 0.45 0.12 Wildcat WILD 173 1.55 1.09 1.09 -0.26 3.00 0.65 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.03 0.90 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 AireSurf Ntwk Hold AIRE 0.05 0.16 0.10 0.03 ONE Sig. Corp. ONES 0.00 0.005 0.04 0.005 Wintercrest Res SMRT 0.00 0.025 0.02 0.005 Nova Growth NOVA 0.29 0.40 0.29 0.10 Sunorca Dev. SUNO 0.07 0.10 0.10 0.04 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Arbour Energy ARBR 0.46 0.49 SCO Medallion MEDA 0.00 0.005 0.065 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 1.41 Simplex SPLX 0.015 0.05 0.55 0.01 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.45 0.005 Gray Wolf Deb WOLF.D 0.00 40.00 75.00 20.00 GLG Life Tech GLGT 0.38 0.40 0.465 0.25 Bassett Ven BAVI.U 0.26 0.45 0.39 0.11 Fort Chimo FORT 0.025 0.03 0.15 0.01 Triangle MS Corp. TTTM 0.02 0.15 0.05 0.02 Bannockburn Res BKNN 0.71 0.75 0.75 0.25 Bird River Mines BRMI 0.05 0.20 0.18 0.10 Rockhaven ROCK 0.41 0.60 0.55 0.40 VisionSky Wts VSKY.W 0.00 0.00 MLB MLBQ 0.02 0.07 0.16 0.01 RX Exploration RXEX 0.10 0.25 0.10 0.05 Aspire CALS 0.04 0.08 0.16 0.035 Hi Ho HIHO 1.00 1.10 1.20 0.50 Aspire WTS A CALS.W.A 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 Range Metals Inc. RMIC 0.55 0.75 0.65 0.50 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 284 2,822,976 $980,688 705,744 $245,172 1.11 0.35 $3,453 *Notes: Avg Trades/day is per issuer. z - Full Vol.