CNQ Weekly Market Summary For the week ending 20070112 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo American Insul AIKI.U 1570 0.11 0.08 0.09 -0.02 0.20 0.08 AireSurf Ntwk Hold AIRE 730 0.05 0.05 0.05 0.00 0.10 0.03 Bassett Ven BAVI.U 31 0.26 0.26 0.26 0.00 0.39 0.11 Biosign Tech BIOS 255 0.65 0.50 0.65 +0.05 1.10 0.48 Thunderbird Res BIRD.U 568 0.93 0.89 0.92 -0.02 1.00 0.30 Bannockburn Res BKNN 28 0.75 0.75 0.75 +0.03 0.75 0.25 Aspire CALS 300 0.07 0.07 0.07 -0.03 0.16 0.035 Copper Belt Res CBRL 1190 0.10 0.10 0.10 0.00 0.70 0.075 CDG Invest CDGI 44 0.015 0.01 0.01 -0.005 0.45 0.01 CIC Mining Res CICM 700 0.42 0.24 0.40 0.00 0.92 0.20 Cdn Res House CRHL 290 2.13 1.92 2.10 -0.03 2.60 0.22 Creation Casinos Inc CSNO 440 0.35 0.24 0.24 -0.11 1.04 0.24 Dynamic Res DYRF 3519 0.20 0.16 0.16 -0.04 0.21 0.08 Eagle Star EAGL 200 0.32 0.32 0.32 +0.02 0.49 0.21 Excelsior EXEL 196 0.20 0.20 0.20 -0.05 1.50 0.115 Garson Res. GARR 328 0.23 0.20 0.20 0.00 0.35 0.055 Glenbriar Tech GBRT 30 0.04 0.04 0.04 -0.03 0.11 0.04 GLG Life Tech GLGT 175 0.40 0.40 0.40 0.00 0.465 0.25 Evolving Gold GOLD 600 0.26 0.24 0.25 +0.01 0.57 0.17 Geo Prospecting GPHY 5850 0.02 0.015 0.02 0.00 0.03 0.01 Hawk Prec Min HAWK 1300 0.22 0.20 0.22 +0.02 0.23 0.05 Hi Ho HIHO 175 1.00 1.00 1.00 -0.10 1.20 0.50 Hy Lake Gold Inc. HYLK 155 0.65 0.50 0.65 +0.05 0.65 0.20 Interquest Inc. IQIT 20 0.05 0.05 0.05 -0.01 0.08 0.005 Madalena Vent. MAVI 6946 0.79 0.65 0.70 -0.05 1.55 0.50 L.G.R. MHPT 880 0.45 0.45 0.45 +0.20 0.75 0.25 Nova Growth NOVA 5 0.29 0.29 0.29 0.00 0.29 0.10 NRG NRGI 235 2.00 2.00 2.00 0.00 2.15 1.50 Ona OEIX 2776 1.20 1.10 1.20 0.00 3.00 1.00 PETROL ONE CORP. PONE 1125 2.40 2.30 2.30 -0.05 2.50 1.30 PetroWorth PTWR 270 0.55 0.45 0.50 -0.05 0.80 0.35 Roxmark Mines Ltd RMKL 4437 0.23 0.19 0.21 0.00 0.25 0.09 RX Exploration RXEX 1000 0.12 0.12 0.12 +0.02 0.12 0.05 St Genevieve Res SGVL 57 0.06 0.05 0.06 +0.01 0.105 0.02 Sunorca Dev. SUNO 453 0.08 0.075 0.08 +0.02 0.10 0.04 Triangle MS Corp. TTTM 2 0.05 0.02 Vital VITL 1021 0.35 0.26 0.30 -0.01 0.55 0.20 VisionSky VSKY 285 0.25 0.23 0.23 0.00 0.45 0.12 Wildcat WILD 366 0.90 0.70 0.70 -0.39 3.00 0.65 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.03 0.90 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Titan Emp Serv Ltd TESI 0.35 0.80 Armada Merc Ltd. AARM 0.52 0.54 0.59 0.18 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Park Lawn Company PLCL 3.00 5.90 18.50 1.06 ONE Sig. Corp. ONES 0.00 0.005 0.04 0.005 Wintercrest Res SMRT 0.00 0.025 0.02 0.005 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Arbour Energy ARBR 0.46 0.49 Seafield Res. Ltd. SEAF 0.155 0.25 0.37 0.10 SCO Medallion MEDA 0.00 0.005 0.065 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 1.41 Simplex SPLX 0.03 0.05 0.55 0.01 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.45 0.005 Gray Wolf Deb WOLF.D 1.00 15.00 75.00 20.00 Fort Chimo FORT 0.025 0.03 0.15 0.01 Bison Gold Exp. BGEI 0.35 0.45 1.00 0.25 Bird River Mines BRMI 0.05 0.20 0.18 0.10 Rockhaven ROCK 0.41 0.60 0.55 0.40 VisionSky Wts VSKY.W 0.00 0.00 MLB MLBQ 0.025 0.07 0.16 0.01 Gold Reef GRIN 0.81 0.94 1.40 0.50 ACE/Securitiy ACEX 0.01 0.02 0.155 0.005 Aspire WTS A CALS.W.A 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 Lebon Gold LBON 0.45 0.53 0.55 0.17 Range Metals Inc. RMIC 0.55 0.75 0.65 0.50 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 339 3,855,758 $1,710,918 771,151 $342,184 1.08 0.44 $5,047 *Notes: Avg Trades/day is per issuer. z - Full Vol.