CNQ Weekly Market Summary For the week ending 20070119 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 36 0.52 0.51 0.51 -0.08 0.59 0.18 ACE/Securitiy ACEX 1440 0.05 0.01 0.05 +0.04 0.155 0.005 American Insul AIKI.U 670 0.09 0.085 0.09 0.00 0.20 0.08 Bassett Ven BAVI.U 570 0.26 0.20 0.25 -0.01 0.39 0.11 Bison Gold Exp. BGEI 30 0.35 0.35 0.35 -0.05 0.82 0.25 Biosign Tech BIOS 3459 1.60 0.70 1.50 +0.85 1.60 0.48 Thunderbird Res BIRD.U 1301 1.12 1.03 1.12 +0.20 1.12 0.30 Bannockburn Res BKNN 626 2.00 1.55 1.70 +0.95 2.00 0.25 Aspire CALS 540 0.09 0.09 0.09 +0.02 0.16 0.035 CDG Invest CDGI 163 0.015 0.01 0.01 0.00 0.45 0.01 Cdn Res House CRHL 640 2.00 1.75 1.85 -0.25 2.60 0.23 Creation Casinos Inc CSNO 240 0.25 0.23 0.23 -0.01 1.00 0.23 Citrine Holding CTHL 4 0.04 0.02 Dynamic Res DYRF 4609 0.175 0.15 0.175 +0.015 0.21 0.08 Eagle Star EAGL 708 0.395 0.25 0.395 +0.075 0.49 0.21 Excelsior EXEL 201 0.20 0.20 0.20 0.00 1.50 0.115 Fort Chimo FORT 4200 0.025 0.025 0.025 +0.005 0.15 0.01 Garson Res. GARR 1730 0.20 0.16 0.20 0.00 0.35 0.055 Evolving Gold GOLD 345 0.25 0.24 0.24 -0.01 0.57 0.17 Geo Prospecting GPHY 14610 0.04 0.025 0.035 +0.015 0.04 0.01 Gold Reef GRIN 217 0.93 0.80 0.93 +0.02 1.40 0.50 Hawk Prec Min HAWK 1475 0.26 0.23 0.25 +0.03 0.26 0.05 Hi Ho HIHO 50 0.98 0.98 0.98 -0.02 1.20 0.50 Hy Lake Gold Inc. HYLK 62 0.55 0.50 0.50 -0.15 0.65 0.20 Interquest Inc. IQIT 150 0.06 0.06 0.06 +0.01 0.08 0.005 Lebon Gold LBON 1150 0.55 0.50 0.55 +0.09 0.55 0.17 Madalena Vent. MAVI 6972 0.70 0.60 0.65 -0.05 1.55 0.53 MLB MLBQ 864 0.025 0.025 0.025 -0.025 0.16 0.01 Nova Growth NOVA Z 61 0.29 0.10 NRG NRGI 134 2.00 2.00 2.00 0.00 2.15 1.50 Ona OEIX 5 1.31 1.31 1.31 +0.11 3.00 1.00 ONE Sig. Corp. ONES 50 0.005 0.005 0.005 0.00 0.04 0.005 PETROL ONE CORP. PONE 1093 2.40 2.25 2.25 -0.05 2.50 1.30 PetroWorth PTWR 100 0.50 0.50 0.50 0.00 0.80 0.35 Range Metals Inc. RMIC 196 0.75 0.50 0.75 +0.20 0.75 0.50 Roxmark Mines Ltd RMKL 9790 0.23 0.16 0.195 -0.015 0.25 0.09 Seafield Res. Ltd. SEAF 1 0.37 0.10 St Genevieve Res SGVL 1815 0.05 0.045 0.05 -0.01 0.105 0.02 Simplex SPLX 50 0.015 0.015 0.015 0.00 0.52 0.01 Triangle MS Corp. TTTM 20 0.02 0.02 0.02 0.00 0.05 0.02 Vital VITL 591 0.30 0.25 0.28 -0.02 0.55 0.20 VisionSky VSKY 100 0.23 0.23 0.23 0.00 0.45 0.12 Wildcat WILD 34 0.82 0.80 0.80 +0.10 3.00 0.65 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.03 0.90 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 AireSurf Ntwk Hold AIRE 0.02 0.16 0.10 0.03 Park Lawn Company PLCL 3.00 5.90 18.50 1.06 Wintercrest Res SMRT 0.00 0.025 0.02 0.005 Sunorca Dev. SUNO 0.08 0.10 0.10 0.04 Arbour Energy ARBR 0.46 0.49 SCO Medallion MEDA 0.00 0.005 0.065 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 1.47 Glenbriar Tech GBRT 0.065 0.10 0.11 0.04 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.45 0.005 Gray Wolf Deb WOLF.D 1.00 15.00 75.00 20.00 GLG Life Tech GLGT 0.30 0.39 0.465 0.25 CIC Mining Res CICM 0.24 0.34 0.92 0.20 Copper Belt Res CBRL 0.095 0.13 0.70 0.075 Bird River Mines BRMI 0.05 0.20 0.18 0.10 Rockhaven ROCK 0.41 0.60 0.55 0.40 VisionSky Wts VSKY.W 0.00 0.00 L.G.R. MHPT 0.30 0.45 0.75 0.25 RX Exploration RXEX 0.15 0.25 0.12 0.05 Aspire WTS A CALS.W.A 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 Nexia Biotech NXBL 0.00 0.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 447 6,104,864 $2,083,235 1,220,972 $416,647 1.44 0.34 $4,660 *Notes: Avg Trades/day is per issuer. z - Full Vol.