CNQ Weekly Market Summary For the week ending 20070126 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 460 0.54 0.52 0.54 +0.03 0.59 0.18 ACE/Securitiy ACEX 300 0.015 0.01 0.015 -0.035 0.155 0.005 American Insul AIKI.U 890 0.095 0.08 0.095 +0.005 0.20 0.08 Bison Gold Exp. BGEI 3080 0.23 0.20 0.20 -0.15 0.82 0.20 Biosign Tech BIOS 2536 1.50 1.32 1.40 -0.10 1.60 0.48 Thunderbird Res BIRD.U 658 1.14 0.99 1.02 -0.10 1.14 0.30 Bannockburn Res BKNN 114 2.00 1.75 2.00 +0.30 2.00 0.25 Aspire CALS 1490 0.08 0.06 0.06 -0.03 0.16 0.035 Copper Belt Res CBRL 2000 0.11 0.095 0.11 +0.01 0.70 0.075 CDG Invest CDGI 11 0.45 0.01 Cdn Res House CRHL 588 2.39 1.75 2.39 +0.54 2.60 0.23 Creation Casinos Inc CSNO 1020 0.265 0.215 0.26 +0.03 1.00 0.215 Citrine Holding CTHL Z 40 0.04 0.02 Dynamic Res DYRF 216 0.18 0.15 0.18 +0.005 0.21 0.08 Eagle Star EAGL 300 0.36 0.33 0.33 -0.065 0.49 0.21 Fort Chimo FORT 8060 0.03 0.02 0.025 0.00 0.15 0.01 Garson Res. GARR 3640 0.195 0.15 0.17 -0.03 0.35 0.055 Glenbriar Tech GBRT 1180 0.065 0.065 0.065 +0.025 0.11 0.04 Evolving Gold GOLD 620 0.235 0.22 0.22 -0.02 0.57 0.17 Geo Prospecting GPHY 6750 0.04 0.035 0.04 +0.005 0.04 0.01 Gold Reef GRIN 352 0.90 0.80 0.88 -0.05 1.40 0.50 Hawk Prec Min HAWK 2750 0.28 0.22 0.26 +0.01 0.28 0.05 Hi Ho HIHO 155 1.10 1.00 1.00 +0.02 1.20 0.50 Hy Lake Gold Inc. HYLK 50 0.55 0.40 0.55 +0.05 0.65 0.20 Interquest Inc. IQIT 3 0.08 0.005 Lebon Gold LBON 125 0.52 0.50 0.50 -0.05 0.55 0.17 Madalena Vent. MAVI 3921 0.70 0.65 0.65 0.00 1.55 0.53 L.G.R. MHPT 75 0.30 0.25 0.25 -0.20 0.75 0.25 MLB MLBQ 1240 0.03 0.025 0.025 0.00 0.16 0.01 M Nu Energy NEUC 280 2.68 2.50 2.68 0.00 2.68 2.50 Nova Growth NOVA Z 33 0.29 0.10 NRG NRGI 71 2.25 2.00 2.25 +0.25 2.25 1.50 Nexia Biotech NXBL 885 0.45 0.25 0.36 0.00 0.45 0.25 Ona OEIX 353 1.45 1.25 1.35 +0.04 3.00 1.00 ONE Sig. Corp. ONES 1500 0.005 0.005 0.005 0.00 0.03 0.005 PETROL ONE CORP. PONE 1774 2.25 2.10 2.23 -0.02 2.50 1.30 PetroWorth PTWR 760 0.50 0.36 0.40 -0.10 0.80 0.35 Range Metals Inc. RMIC 63 0.65 0.60 0.65 -0.10 0.75 0.50 Roxmark Mines Ltd RMKL 8005 0.22 0.185 0.20 +0.005 0.25 0.10 Seafield Res. Ltd. SEAF 2 0.37 0.10 St Genevieve Res SGVL 4894 0.05 0.04 0.04 -0.01 0.105 0.02 Sunorca Dev. SUNO 2050 0.12 0.09 0.11 +0.03 0.12 0.04 Vital VITL 1785 0.28 0.24 0.26 -0.02 0.55 0.20 VisionSky VSKY 100 0.24 0.24 0.24 +0.01 0.45 0.12 Wildcat WILD 830 1.25 0.83 1.25 +0.45 3.00 0.65 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.03 0.90 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 AireSurf Ntwk Hold AIRE 0.02 0.07 0.10 0.03 Park Lawn Company PLCL 3.00 5.90 18.50 1.06 Wintercrest Res SMRT 0.025 0.02 0.005 Arbour Energy ARBR 0.46 0.49 SCO Medallion MEDA 0.005 0.065 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 1.65 Simplex SPLX 0.015 0.05 0.50 0.01 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.45 0.005 Gray Wolf Deb WOLF.D 15.00 75.00 20.00 GLG Life Tech GLGT 0.30 0.39 0.45 0.25 Bassett Ven BAVI.U 0.25 1.10 0.39 0.11 CIC Mining Res CICM 0.24 0.34 0.92 0.20 Triangle MS Corp. TTTM 0.02 0.10 0.05 0.02 Bird River Mines BRMI 0.01 0.15 0.18 0.10 Rockhaven ROCK 0.41 0.60 0.55 0.40 VisionSky Wts VSKY.W RX Exploration RXEX 0.10 0.25 0.12 0.05 Excelsior EXEL 0.21 0.25 1.50 0.115 Aspire WTS A CALS.W.A Aspire WTS B CALS.W.B 0.01 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 446 6,594,382 $2,220,888 1,318,876 $444,178 1.46 0.34 $4,980 *Notes: Avg Trades/day is per issuer. z - Full Vol.