CNQ Weekly Market Summary For the week ending 20070202 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo ACE/Securitiy ACEX 2440 0.015 0.01 0.01 -0.005 0.155 0.005 American Insul AIKI.U 90 0.095 0.095 0.095 0.00 0.20 0.08 AireSurf Ntwk Hold AIRE 3100 0.05 0.05 0.05 0.00 0.10 0.03 Bison Gold Exp. BGEI 770 0.50 0.30 0.50 +0.30 0.82 0.20 Biosign Tech BIOS 4128 1.60 1.25 1.45 +0.05 1.60 0.48 Thunderbird Res BIRD.U 311 1.01 0.99 0.99 -0.03 1.14 0.30 Bannockburn Res BKNN 386 2.25 1.95 2.25 +0.25 2.25 0.25 Aspire CALS 800 0.07 0.06 0.06 0.00 0.16 0.035 Copper Belt Res CBRL 450 0.09 0.085 0.085 -0.025 0.70 0.075 CDG Invest CDGI 28 0.02 0.02 0.02 +0.01 0.45 0.01 Creation Casinos Inc CSNO 4 1.00 0.215 Dynamic Res DYRF 8943 0.26 0.15 0.20 +0.02 0.26 0.08 Eagle Star EAGL 2490 0.38 0.30 0.38 +0.05 0.49 0.21 Excelsior EXEL 416 0.30 0.25 0.30 +0.10 1.50 0.115 Garson Res. GARR 2923 0.20 0.17 0.18 +0.01 0.35 0.055 GLG Life Tech GLGT 284 0.40 0.39 0.40 0.00 0.45 0.25 Evolving Gold GOLD 40 0.215 0.215 0.215 -0.005 0.57 0.17 Geo Prospecting GPHY 6500 0.04 0.035 0.04 0.00 0.04 0.01 Gold Reef GRIN 65 0.89 0.87 0.89 +0.01 1.40 0.50 Hawk Prec Min HAWK 8545 0.42 0.26 0.42 +0.16 0.42 0.05 Hi Ho HIHO 636 1.15 1.00 1.15 +0.15 1.20 0.50 Hy Lake Gold Inc. HYLK 122 0.50 0.40 0.45 -0.10 0.65 0.20 Interquest Inc. IQIT 500 0.08 0.08 0.08 +0.02 0.08 0.005 Lebon Gold LBON 130 0.51 0.50 0.50 0.00 0.55 0.17 Madalena Vent. MAVI 4503 0.85 0.70 0.80 +0.15 1.55 0.53 SCO Medallion MEDA 680 0.005 0.005 0.005 0.00 0.05 0.005 L.G.R. MHPT 15 0.45 0.45 0.45 +0.20 0.75 0.25 M Nu Energy NEUC 1155 2.80 2.50 2.55 -0.13 2.80 2.50 NRG NRGI 78 2.25 2.25 2.25 0.00 2.25 1.50 Nexia Biotech NXBL 390 0.36 0.35 0.35 -0.01 0.45 0.25 PETROL ONE CORP. PONE 702 2.23 2.10 2.15 -0.08 2.50 1.30 PetroWorth PTWR 790 0.58 0.45 0.58 +0.18 0.80 0.35 Range Metals Inc. RMIC 1 0.75 0.50 Roxmark Mines Ltd RMKL 1756 0.205 0.185 0.205 +0.005 0.25 0.105 Seafield Res. Ltd. SEAF 100 0.155 0.155 0.155 +0.01 0.37 0.10 St Genevieve Res SGVL 317 0.05 0.05 0.05 +0.01 0.105 0.02 Simplex SPLX 382 0.015 0.015 0.015 0.00 0.40 0.01 Sunorca Dev. SUNO 1086 0.13 0.12 0.12 +0.01 0.13 0.04 Vital VITL 5818 0.26 0.24 0.24 -0.02 0.55 0.20 VisionSky VSKY 85 0.23 0.23 0.23 -0.01 0.45 0.12 Wildcat WILD 20586 1.35 1.21 1.30 +0.05 3.00 0.65 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.03 0.90 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Titan Emp Serv Ltd TESI 0.35 0.80 Armada Merc Ltd. AARM 0.61 1.00 0.59 0.18 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Park Lawn Company PLCL 3.00 5.90 18.50 1.06 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Wintercrest Res SMRT 0.00 0.025 0.02 0.005 Nova Growth NOVA 0.29 0.40 0.29 0.10 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Arbour Energy ARBR 0.46 0.49 XPEL Tech XPEL.U 0.40 8.00 5.95 1.86 Glenbriar Tech GBRT 0.04 0.095 0.11 0.04 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.45 0.005 Gray Wolf Deb WOLF.D 0.00 5.00 75.00 20.00 Bassett Ven BAVI.U 0.25 1.10 0.39 0.11 CIC Mining Res CICM 0.24 0.34 0.92 0.20 Fort Chimo FORT 0.03 0.07 0.15 0.01 Triangle MS Corp. TTTM 0.02 0.10 0.05 0.02 Bird River Mines BRMI 0.05 0.15 0.18 0.10 Rockhaven ROCK 0.41 0.60 0.55 0.40 VisionSky Wts VSKY.W 0.00 0.00 MLB MLBQ 0.01 0.03 0.16 0.01 Ona OEIX 1.25 1.40 3.00 1.00 RX Exploration RXEX 0.10 0.25 0.12 0.05 Aspire WTS A CALS.W.A 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 499 8,255,152 $5,307,179 1,651,030 $1,061,436 1.64 0.64 $10,636 *Notes: Avg Trades/day is per issuer. z - Full Vol.