CNQ Weekly Market Summary For the week ending 20070209 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 15 0.75 0.75 0.75 +0.21 0.75 0.18 American Insul AIKI.U 1420 0.10 0.08 0.08 -0.015 0.20 0.08 AireSurf Ntwk Hold AIRE 150 0.08 0.06 0.06 +0.01 0.10 0.03 Bassett Ven BAVI.U 54 0.25 0.25 0.25 0.00 0.39 0.11 Bison Gold Exp. BGEI 597 0.45 0.30 0.35 -0.10 0.82 0.20 Biosign Tech BIOS 1843 1.50 1.30 1.50 +0.05 1.60 0.48 Thunderbird Res BIRD.U 1015 1.02 0.94 1.02 +0.01 1.14 0.30 Bannockburn Res BKNN 860 3.00 2.00 2.60 +0.60 3.00 0.27 Aspire CALS 510 0.06 0.04 0.04 -0.02 0.16 0.035 Copper Belt Res CBRL 1075 0.095 0.075 0.08 -0.005 0.70 0.075 CDG Invest CDGI 360 0.03 0.03 0.03 +0.01 0.45 0.01 Creation Casinos Inc CSNO 240 0.26 0.255 0.255 -0.005 1.00 0.215 Dynamic Res DYRF 4229 0.19 0.17 0.18 -0.005 0.26 0.08 Eagle Star EAGL 1440 0.38 0.335 0.335 +0.035 0.49 0.21 Excelsior EXEL 4468 0.60 0.30 0.35 +0.05 1.50 0.115 Garson Res. GARR 1800 0.20 0.18 0.20 0.00 0.35 0.055 GLG Life Tech GLGT 150 0.40 0.40 0.40 0.00 0.45 0.25 Evolving Gold GOLD 200 0.23 0.23 0.23 +0.015 0.57 0.17 Geo Prospecting GPHY 4630 0.03 0.02 0.03 -0.005 0.04 0.01 Gold Reef GRIN 580 0.90 0.88 0.90 +0.03 1.40 0.50 Hawk Prec Min HAWK 7740 0.40 0.28 0.30 -0.01 0.42 0.05 Hi Ho HIHO 478 1.05 0.98 1.05 +0.05 1.20 0.50 Hy Lake Gold Inc. HYLK 150 0.55 0.40 0.40 0.00 0.65 0.20 Lebon Gold LBON 160 0.45 0.43 0.43 -0.07 0.55 0.17 Madalena Vent. MAVI 2263 0.89 0.75 0.79 +0.01 1.55 0.55 L.G.R. MHPT 10 0.26 0.26 0.26 -0.19 0.75 0.25 Nu Energy NEUC 675 2.51 2.20 2.20 -0.60 2.80 2.20 NRG NRGI 20 2.25 2.25 2.25 0.00 2.25 1.50 Nexia Biotech NXBL 580 0.37 0.35 0.37 +0.02 0.45 0.25 Ona OEIX 30 1.25 1.25 1.25 -0.10 3.00 1.00 PETROL ONE CORP. PONE 1199 2.19 2.15 2.18 -0.02 2.50 1.30 PetroWorth PTWR 862 0.60 0.53 0.60 +0.02 0.80 0.35 Range Metals Inc. RMIC 7703 0.80 0.55 0.80 +0.15 0.80 0.50 Roxmark Mines Ltd RMKL 2811 0.20 0.18 0.195 -0.005 0.25 0.11 Seafield Res. Ltd. SEAF 185 0.15 0.14 0.14 -0.015 0.37 0.10 St Genevieve Res SGVL 6102 0.055 0.04 0.055 +0.005 0.105 0.02 Simplex SPLX 14 0.015 0.015 0.015 0.00 0.40 0.01 Sunorca Dev. SUNO 500 0.125 0.115 0.115 -0.015 0.13 0.04 Vital VITL 1200 0.27 0.20 0.25 -0.01 0.55 0.20 VisionSky VSKY 1420 0.23 0.20 0.23 0.00 0.45 0.12 Wildcat WILD 144 1.20 0.77 0.77 -0.53 3.00 0.65 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.03 0.90 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Park Lawn Company PLCL 3.00 5.90 18.50 1.06 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Nova Growth NOVA 0.29 0.40 0.29 0.10 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Arbour Energy ARBR 0.46 0.49 SCO Medallion MEDA 0.00 0.01 0.05 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 2.30 Glenbriar Tech GBRT 0.04 0.09 0.11 0.04 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.45 0.005 Gray Wolf Deb WOLF.D 0.00 5.00 50.00 20.00 Interquest Inc. IQIT 0.065 0.075 0.08 0.005 CIC Mining Res CICM 0.24 0.34 0.92 0.20 Fort Chimo FORT 0.035 0.07 0.15 0.01 Triangle MS Corp. TTTM 0.02 0.10 0.05 0.02 Bird River Mines BRMI 0.05 0.15 0.18 0.10 Rockhaven ROCK 0.42 0.60 0.55 0.40 VisionSky Wts VSKY.W 0.00 0.00 MLB MLBQ 0.025 0.03 0.16 0.01 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 RX Exploration RXEX 0.10 0.25 0.12 0.05 Aspire WTS A CALS.W.A 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 495 5,988,726 $2,683,799 1,197,745 $536,760 1.62 0.45 $5,422 *Notes: Avg Trades/day is per issuer. z - Full Vol.