CNQ Weekly Market Summary For the week ending 20070216 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo American Insul AIKI.U 400 0.085 0.075 0.08 0.00 0.20 0.075 AireSurf Ntwk Hold AIRE 476 0.04 0.03 0.03 -0.03 0.10 0.03 Bison Gold Exp. BGEI 457 0.40 0.35 0.40 +0.05 0.82 0.20 Biosign Tech BIOS 549 1.50 1.30 1.30 -0.20 1.60 0.48 Thunderbird Res BIRD.U 607 1.05 0.99 1.04 +0.02 1.14 0.30 Bannockburn Res BKNN 1658 4.00 2.60 4.00 +1.40 4.00 0.275 Aspire CALS 4655 0.05 0.05 0.05 +0.01 0.16 0.035 Copper Belt Res CBRL 700 0.09 0.085 0.085 +0.005 0.70 0.075 CDG Invest CDGI 805 0.03 0.015 0.015 -0.015 0.45 0.01 Creation Casinos Inc CSNO 130 0.26 0.24 0.26 +0.005 1.00 0.215 Dynamic Res DYRF 6544 0.20 0.17 0.19 +0.01 0.26 0.08 Eagle Star EAGL 500 0.35 0.33 0.33 -0.005 0.49 0.21 Excelsior EXEL 1960 0.40 0.32 0.35 0.00 1.50 0.115 Garson Res. GARR 1467 0.22 0.19 0.19 -0.01 0.35 0.055 Glenbriar Tech GBRT 45 0.04 0.04 0.04 -0.025 0.11 0.04 GLG Life Tech GLGT 200 0.30 0.30 0.30 -0.10 0.45 0.25 Evolving Gold GOLD 500 0.27 0.225 0.27 +0.04 0.57 0.17 Geo Prospecting GPHY 7430 0.035 0.02 0.03 0.00 0.04 0.01 Gold Reef GRIN 1170 0.95 0.75 0.93 +0.03 1.40 0.50 Hawk Prec Min HAWK 4701 0.40 0.27 0.36 +0.06 0.42 0.05 Hi Ho HIHO 2509 1.35 1.05 1.35 +0.30 1.35 0.50 Hy Lake Gold Inc. HYLK 330 0.55 0.50 0.55 +0.15 0.65 0.20 Interquest Inc. IQIT 525 0.07 0.065 0.07 -0.01 0.08 0.005 Lebon Gold LBON 242 0.49 0.41 0.49 +0.06 0.55 0.17 Madalena Vent. MAVI 2787 0.82 0.76 0.81 +0.02 1.55 0.60 L.G.R. MHPT 945 0.28 0.25 0.25 -0.01 0.75 0.25 MLB MLBQ 135 0.025 0.025 0.025 0.00 0.16 0.01 Nu Energy NEUC 475 2.30 2.10 2.30 +0.10 2.80 2.10 Nexia Biotech NXBL 950 0.44 0.30 0.30 -0.07 0.45 0.25 Ona OEIX 17 1.25 1.25 1.25 0.00 3.00 1.00 Park Lawn Company PLCL 5 3.00 3.00 3.00 0.00 18.50 1.06 PETROL ONE CORP. PONE 642 2.15 2.05 2.15 -0.03 2.50 1.30 PetroWorth PTWR 853 0.60 0.52 0.52 -0.08 0.80 0.35 Range Metals Inc. RMIC 2497 2.00 0.95 1.80 +1.00 2.00 0.50 Roxmark Mines Ltd RMKL 13386 0.18 0.10 0.105 -0.09 0.25 0.10 Rockhaven ROCK 100 0.42 0.42 0.42 0.00 0.55 0.40 Seafield Res. Ltd. SEAF 35 0.14 0.14 0.14 0.00 0.37 0.10 St Genevieve Res SGVL 2523 0.05 0.04 0.05 -0.005 0.105 0.02 Sunorca Dev. SUNO 600 0.14 0.13 0.13 +0.015 0.14 0.04 Triangle MS Corp. TTTM 80 0.02 0.02 0.02 0.00 0.05 0.02 Vital VITL 1165 0.24 0.17 0.24 -0.01 0.55 0.17 VisionSky VSKY 2735 0.23 0.20 0.20 -0.03 0.45 0.12 Wildcat WILD 105 0.95 0.85 0.85 +0.08 3.00 0.65 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.03 0.90 Perial Ltd. PERL 0.06 0.135 0.17 0.09 Titan Emp Serv Ltd TESI 0.35 0.80 Armada Merc Ltd. AARM 0.52 0.75 0.75 0.18 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Nova Growth NOVA 0.29 0.40 0.29 0.10 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Arbour Energy ARBR 0.46 0.49 SCO Medallion MEDA 0.00 0.01 0.05 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 3.30 Simplex SPLX 0.015 0.05 0.25 0.01 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.45 0.005 Gray Wolf Deb WOLF.D 0.00 5.00 50.00 20.00 Bassett Ven BAVI.U 0.25 1.10 0.39 0.11 CIC Mining Res CICM 0.24 0.34 0.92 0.20 Fort Chimo FORT 0.03 0.07 0.15 0.01 Bird River Mines BRMI 0.05 0.13 0.18 0.10 VisionSky Wts VSKY.W 0.00 0.00 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 RX Exploration RXEX 0.10 0.25 0.12 0.05 Aspire WTS A CALS.W.A 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 NRG NRGI 2.25 3.00 2.25 1.50 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 629 6,860,268 $2,965,246 1,372,053 $593,049 2.06 0.43 $4,714 *Notes: Avg Trades/day is per issuer. z - Full Vol.