CNQ Weekly Market Summary For the week ending 20070223 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 10 0.52 0.52 0.52 -0.23 0.75 0.18 American Insul AIKI.U 565 0.10 0.08 0.10 +0.02 0.20 0.075 AireSurf Ntwk Hold AIRE 600 0.03 0.03 0.03 0.00 0.10 0.03 Bassett Ven BAVI.U 58 0.25 0.25 0.25 0.00 0.39 0.11 Bison Gold Exp. BGEI 565 0.48 0.35 0.40 0.00 0.82 0.20 Biosign Tech BIOS 1765 1.50 1.26 1.50 +0.20 1.60 0.48 Thunderbird Res BIRD.U 485 1.04 0.99 1.01 -0.03 1.14 0.30 Bannockburn Res BKNN 606 4.00 4.00 4.00 0.00 4.00 0.30 Copper Belt Res CBRL 600 0.095 0.095 0.095 +0.01 0.70 0.075 CDG Invest CDGI 194 0.04 0.02 0.02 +0.005 0.45 0.01 Creation Casinos Inc CSNO 600 0.27 0.24 0.27 +0.01 0.85 0.215 Dynamic Res DYRF 17812 0.21 0.17 0.17 -0.02 0.26 0.08 Eagle Star EAGL 400 0.33 0.33 0.33 0.00 0.49 0.21 Excelsior EXEL 8586 0.46 0.32 0.46 +0.11 1.50 0.115 Garson Res. GARR 2152 0.20 0.16 0.18 -0.01 0.35 0.055 Glenbriar Tech GBRT 550 0.05 0.05 0.05 +0.01 0.11 0.04 GLG Life Tech GLGT 20 0.40 0.40 0.40 +0.10 0.45 0.25 Evolving Gold GOLD 52 0.225 0.225 0.225 -0.045 0.57 0.17 Geo Prospecting GPHY 6175 0.035 0.03 0.03 0.00 0.04 0.01 Gold Reef GRIN 493 1.00 0.93 0.95 +0.02 1.40 0.50 Hawk Prec Min HAWK 9180 0.66 0.35 0.66 +0.30 0.66 0.05 Hi Ho HIHO 640 1.35 1.25 1.26 -0.09 1.35 0.50 Hy Lake Gold Inc. HYLK 395 0.55 0.42 0.42 -0.13 0.65 0.20 Interquest Inc. IQIT 1060 0.08 0.07 0.07 0.00 0.08 0.005 Madalena Vent. MAVI 289 0.82 0.76 0.76 -0.05 1.55 0.60 L.G.R. MHPT 435 0.25 0.21 0.21 -0.04 0.75 0.21 MLB MLBQ 50 0.025 0.025 0.025 0.00 0.16 0.01 Nu Energy NEUC 725 2.25 2.11 2.22 -0.08 2.80 2.10 NRG NRGI 27 2.25 2.25 2.25 0.00 2.25 1.50 Nexia Biotech NXBL 1799 0.30 0.30 0.30 0.00 0.45 0.25 Ona OEIX 22 1.00 1.00 1.00 -0.25 3.00 1.00 PETROL ONE CORP. PONE 439 2.15 2.06 2.15 0.00 2.50 1.30 PetroWorth PTWR 1245 0.60 0.55 0.55 +0.03 0.80 0.35 Range Metals Inc. RMIC 2547 1.89 1.67 1.89 +0.09 2.00 0.50 Roxmark Mines Ltd RMKL 106765 0.155 0.10 0.145 +0.04 0.25 0.10 Rockhaven ROCK 40 0.45 0.45 0.45 +0.03 0.55 0.40 Seafield Res. Ltd. SEAF 153 0.14 0.13 0.14 0.00 0.37 0.10 St Genevieve Res SGVL 8791 0.08 0.03 0.07 +0.02 0.105 0.02 Sunorca Dev. SUNO 1253 0.135 0.13 0.13 0.00 0.14 0.04 Vital VITL 1190 0.30 0.22 0.30 +0.06 0.55 0.17 VisionSky VSKY 1200 0.22 0.22 0.22 +0.02 0.45 0.12 Wildcat WILD 42 0.85 0.85 0.85 0.00 3.00 0.65 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.03 0.90 Perial Ltd. PERL 0.06 0.135 0.15 0.095 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Park Lawn Company PLCL 3.00 12.50 18.50 1.06 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Nova Growth NOVA 0.29 0.40 0.29 0.10 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Arbour Energy ARBR 0.46 0.49 SCO Medallion MEDA 0.00 0.01 0.05 0.005 XPEL Tech XPEL.U 0.40 8.00 5.01 3.50 Simplex SPLX 0.015 0.05 0.20 0.01 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.45 0.005 Gray Wolf Deb WOLF.D 0.00 5.00 50.00 20.00 CIC Mining Res CICM 0.24 0.34 0.92 0.20 Fort Chimo FORT 0.03 0.07 0.15 0.01 Triangle MS Corp. TTTM 0.02 0.10 0.05 0.02 Bird River Mines BRMI 0.05 0.13 0.18 0.10 VisionSky Wts VSKY.W 0.00 0.00 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 RX Exploration RXEX 0.10 0.25 0.12 0.05 Aspire CALS 0.05 0.08 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 Lebon Gold LBON 0.37 0.44 0.55 0.17 Excalibur Res EXBR 0.07 0.10 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 745 18,058,086 $4,093,468 3,611,617 $818,694 2.46 0.23 $5,495 *Notes: Avg Trades/day is per issuer. z - Full Vol.