CNQ Weekly Market Summary For the week ending 20070302 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo American Insul AIKI.U 352 0.105 0.09 0.105 +0.005 0.20 0.075 AireSurf Ntwk Hold AIRE 2000 0.04 0.03 0.03 0.00 0.10 0.03 Bassett Ven BAVI.U 61 0.25 0.20 0.20 -0.05 0.39 0.11 Bison Gold Exp. BGEI 165 0.34 0.25 0.25 -0.15 0.82 0.20 Biosign Tech BIOS 1144 1.54 1.20 1.25 -0.25 1.60 0.48 Thunderbird Res BIRD.U 200 0.99 0.99 0.99 -0.02 1.14 0.40 Bannockburn Res BKNN 948 4.00 3.95 3.95 -0.05 4.00 0.30 CDG Invest CDGI 6 0.45 0.01 Creation Casinos Inc CSNO 720 0.305 0.24 0.24 -0.03 0.70 0.215 Dynamic Res DYRF 3567 0.20 0.155 0.19 +0.02 0.26 0.08 Eagle Star EAGL 280 0.34 0.34 0.34 +0.01 0.49 0.21 Excalibur Res EXBR 150 0.085 0.085 0.085 0.00 0.085 0.085 Excelsior EXEL 4288 0.49 0.38 0.45 -0.01 1.50 0.115 Garson Res. GARR 2905 0.19 0.15 0.18 0.00 0.35 0.055 Glenbriar Tech GBRT 1050 0.10 0.08 0.10 +0.05 0.11 0.04 Evolving Gold GOLD 220 0.225 0.22 0.22 -0.005 0.57 0.17 Geo Prospecting GPHY 1440 0.03 0.03 0.03 0.00 0.04 0.01 Gold Reef GRIN 575 1.06 0.98 0.98 +0.03 1.40 0.50 Hawk Prec Min HAWK 5091 0.69 0.48 0.69 +0.03 0.69 0.05 Hi Ho HIHO 921 1.35 1.20 1.28 +0.02 1.35 0.50 Hy Lake Gold Inc. HYLK 51 0.55 0.55 0.55 +0.13 0.65 0.20 Interquest Inc. IQIT 907 0.07 0.06 0.065 -0.005 0.08 0.005 Lebon Gold LBON 225 0.37 0.37 0.37 -0.12 0.55 0.17 L.G.R. MHPT 225 0.24 0.15 0.15 -0.06 0.75 0.15 MLB MLBQ 252 0.05 0.025 0.03 +0.005 0.16 0.01 Nu Energy NEUC 1360 2.24 1.99 2.00 -0.22 2.80 1.99 Nova Growth NOVA Z 1 0.29 0.10 NRG NRGI 9 2.50 2.50 2.50 +0.25 2.50 1.50 Nexia Biotech NXBL 2438 0.31 0.30 0.30 0.00 0.45 0.25 Ona OEIX 335 1.03 1.00 1.00 0.00 3.00 1.00 PETROL ONE CORP. PONE 584 2.15 2.05 2.06 -0.09 2.50 1.30 PetroWorth PTWR 4938 0.65 0.52 0.65 +0.10 0.80 0.35 Range Metals Inc. RMIC 3489 1.75 1.06 1.45 -0.44 2.00 0.50 Roxmark Mines Ltd RMKL 5870 0.19 0.14 0.17 +0.025 0.25 0.10 Rockhaven ROCK 40 0.45 0.45 0.45 0.00 0.55 0.40 Seafield Res. Ltd. SEAF 55 0.14 0.14 0.14 0.00 0.37 0.10 St Genevieve Res SGVL 2400 0.075 0.04 0.05 -0.02 0.105 0.02 Simplex SPLX 7 0.20 0.01 Sunorca Dev. SUNO 433 0.135 0.12 0.12 -0.01 0.14 0.04 Vital VITL 450 0.27 0.22 0.27 -0.03 0.55 0.17 VisionSky VSKY 4450 0.23 0.21 0.23 +0.01 0.45 0.20 Wildcat WILD 246 0.87 0.84 0.84 -0.01 3.00 0.65 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.03 1.00 Perial Ltd. PERL 0.06 0.135 0.15 0.095 Titan Emp Serv Ltd TESI 0.35 0.80 Armada Merc Ltd. AARM 0.40 0.55 0.75 0.18 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Park Lawn Company PLCL 2.30 14.00 18.50 1.06 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Citrine Holding CTHL 0.02 0.10 0.04 0.02 SCO Medallion MEDA 0.00 0.005 0.05 0.005 XPEL Tech XPEL.U 0.40 8.00 3.50 3.50 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.45 0.005 Gray Wolf Deb WOLF.D 0.00 5.00 50.00 20.00 GLG Life Tech GLGT 0.25 0.39 0.45 0.25 CIC Mining Res CICM 0.24 0.34 0.92 0.20 Fort Chimo FORT 0.025 0.07 0.15 0.01 Triangle MS Corp. TTTM 0.03 0.10 0.05 0.02 Copper Belt Res CBRL 0.08 0.12 0.70 0.075 Bird River Mines BRMI 0.01 0.13 0.18 0.10 VisionSky Wts VSKY.W 0.00 0.00 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 RX Exploration RXEX 0.10 0.25 0.12 0.05 Aspire CALS 0.05 0.075 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 Aspire WTS B CALS.W.B 0.01 0.00 COLT COLT 0.02 0.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 480 5,485,343 $3,036,636 1,097,068 $607,327 1.56 0.55 $6,326 *Notes: Avg Trades/day is per issuer. z - Full Vol.