CNQ Weekly Market Summary For the week ending 20070309 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo American Insul AIKI.U 350 0.11 0.105 0.11 +0.005 0.20 0.075 AireSurf Ntwk Hold AIRE 250 0.04 0.04 0.04 +0.01 0.10 0.03 Bassett Ven BAVI.U 125 0.21 0.21 0.21 -0.04 0.39 0.11 Bison Gold Exp. BGEI 501 0.25 0.19 0.19 -0.15 0.82 0.19 Biosign Tech BIOS 2270 1.45 1.10 1.40 +0.15 1.60 0.48 Thunderbird Res BIRD.U 997 1.05 0.98 1.00 +0.01 1.14 0.45 Bannockburn Res BKNN 436 4.00 3.90 4.00 0.00 4.00 0.30 CDG Invest CDGI 17 0.025 0.025 0.025 +0.005 0.45 0.01 COLT COLT 250 0.03 0.03 0.03 0.00 0.03 0.03 Creation Casinos Inc CSNO 572 0.25 0.225 0.25 -0.055 0.61 0.215 Dynamic Res DYRF 2760 0.18 0.15 0.16 -0.025 0.26 0.08 Eagle Star EAGL 160 0.31 0.28 0.31 -0.03 0.49 0.21 Excalibur Res EXBR 1365 0.075 0.05 0.05 -0.035 0.085 0.05 Excelsior EXEL 3885 0.50 0.39 0.49 +0.11 1.50 0.115 Garson Res. GARR 2105 0.195 0.16 0.16 -0.02 0.35 0.055 Glenbriar Tech GBRT 20 0.08 0.08 0.08 0.00 0.11 0.04 Geo Prospecting GPHY 2350 0.04 0.03 0.04 +0.01 0.04 0.01 Gold Reef GRIN 300 1.00 0.91 0.99 -0.07 1.40 0.50 Hawk Prec Min HAWK 2863 0.66 0.50 0.59 -0.01 0.69 0.05 Hi Ho HIHO 665 1.34 1.20 1.28 0.00 1.35 0.50 Hy Lake Gold Inc. HYLK 5130 0.65 0.40 0.65 +0.10 0.65 0.20 Interquest Inc. IQIT 487 0.055 0.05 0.05 -0.015 0.08 0.005 Lebon Gold LBON 450 0.40 0.40 0.40 +0.03 0.55 0.17 MLB MLBQ 35 0.03 0.03 0.03 -0.02 0.16 0.01 Nu Energy NEUC 2850 2.25 2.00 2.25 +0.25 2.80 1.99 Nova Growth NOVA 2 0.29 0.10 NRG NRGI 41 2.50 2.50 2.50 0.00 2.50 1.50 Nexia Biotech NXBL 955 0.30 0.30 0.30 -0.01 0.45 0.25 Ona OEIX 3 1.25 1.25 1.25 +0.25 3.00 1.00 PETROL ONE CORP. PONE 190 2.05 1.85 1.85 -0.25 2.50 1.30 PetroWorth PTWR 5726 0.95 0.60 0.88 +0.26 0.95 0.35 Redzone Res REDZ 270 0.32 0.30 0.30 0.00 0.32 0.30 Range Metals Inc. RMIC 328 1.65 1.50 1.60 +0.05 2.00 0.50 Roxmark Mines Ltd RMKL 1600 0.175 0.15 0.15 -0.035 0.25 0.10 Seafield Res. Ltd. SEAF 139 0.14 0.14 0.14 0.00 0.37 0.115 St Genevieve Res SGVL 24323 0.06 0.04 0.05 0.00 0.105 0.02 Sunorca Dev. SUNO 875 0.12 0.11 0.11 -0.025 0.14 0.04 Vital VITL 509 0.27 0.23 0.23 +0.01 0.55 0.17 VisionSky VSKY 272 0.22 0.21 0.21 0.00 0.45 0.20 Wildcat WILD 1792 0.77 0.60 0.70 -0.15 3.00 0.60 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.03 1.00 Perial Ltd. PERL 0.06 0.135 0.15 0.095 Titan Emp Serv Ltd TESI 0.35 0.80 Armada Merc Ltd. AARM 0.40 0.70 0.75 0.18 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Park Lawn Company PLCL 2.75 12.50 18.50 1.06 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Evolving Gold GOLD 0.215 0.27 0.57 0.17 SCO Medallion MEDA 0.00 0.005 0.05 0.005 XPEL Tech XPEL.U 0.40 8.00 3.50 3.50 Simplex SPLX 0.005 0.05 0.20 0.01 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.45 0.005 Gray Wolf Deb WOLF.D 0.00 5.00 50.00 20.00 GLG Life Tech GLGT 0.28 0.35 0.45 0.25 CIC Mining Res CICM 0.24 0.34 0.92 0.20 Fort Chimo FORT 0.03 0.07 0.15 0.01 Triangle MS Corp. TTTM 0.03 0.10 0.05 0.02 Copper Belt Res CBRL 0.08 0.12 0.70 0.075 Bird River Mines BRMI 0.05 0.13 0.18 0.10 Rockhaven ROCK 0.45 0.60 0.55 0.40 VisionSky Wts VSKY.W 0.00 0.00 L.G.R. MHPT 0.15 0.25 0.75 0.15 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 RX Exploration RXEX 0.10 0.25 0.12 0.05 Aspire CALS 0.05 0.075 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 Aspire WTS B CALS.W.B 0.00 0.00 Nass Valley Gate NVGL 0.35 0.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 437 6,822,547 $2,945,857 1,364,509 $589,171 1.40 0.43 $6,741 *Notes: Avg Trades/day is per issuer. z - Full Vol.