CNQ Weekly Market Summary For the week ending 20070316 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo American Insul AIKI.U 15 0.145 0.12 0.145 +0.035 0.20 0.075 AireSurf Ntwk Hold AIRE 1500 0.05 0.05 0.05 +0.01 0.10 0.03 Bison Gold Exp. BGEI 140 0.19 0.19 0.19 0.00 0.82 0.19 Biosign Tech BIOS 1404 1.45 1.25 1.39 -0.01 1.60 0.48 Thunderbird Res BIRD.U 1832 1.06 0.85 1.00 0.00 1.14 0.50 Bannockburn Res BKNN 174 4.00 4.00 4.00 0.00 4.00 0.36 Copper Belt Res CBRL 100 0.08 0.08 0.08 -0.015 0.70 0.075 CDG Invest CDGI 110 0.025 0.025 0.025 0.00 0.45 0.01 COLT COLT 40 0.02 0.02 0.02 -0.01 0.03 0.02 Creation Casinos Inc CSNO 953 0.25 0.24 0.25 0.00 0.60 0.215 Citrine Holding CTHL 18 0.02 0.02 0.02 -0.02 0.04 0.02 Dynamic Res DYRF 5126 0.17 0.135 0.16 0.00 0.26 0.08 Eagle Star EAGL 135 0.29 0.26 0.27 -0.04 0.49 0.21 Excalibur Res EXBR 1783 0.08 0.075 0.075 +0.025 0.085 0.05 Excelsior EXEL 3573 0.50 0.435 0.45 -0.04 1.50 0.115 Garson Res. GARR 1164 0.20 0.16 0.18 +0.02 0.35 0.055 Glenbriar Tech GBRT 645 0.08 0.05 0.08 0.00 0.11 0.04 GLG Life Tech GLGT 262 1.50 0.90 1.50 +1.10 1.50 0.25 Evolving Gold GOLD 210 0.25 0.215 0.25 +0.025 0.57 0.17 Geo Prospecting GPHY 17 0.025 0.025 0.025 -0.015 0.04 0.01 Gold Reef GRIN 755 1.10 0.98 1.08 +0.09 1.40 0.50 Hawk Prec Min HAWK 1765 0.58 0.46 0.46 -0.13 0.69 0.05 Hi Ho HIHO 1279 1.35 1.15 1.30 +0.02 1.35 0.50 Hy Lake Gold Inc. HYLK 10132 0.65 0.60 0.60 -0.05 0.65 0.20 Interquest Inc. IQIT 5 0.08 0.005 Lebon Gold LBON 150 0.37 0.37 0.37 -0.03 0.55 0.17 L.G.R. MHPT 25 0.15 0.15 0.15 -0.09 0.75 0.15 MLB MLBQ 18 0.05 0.05 0.05 +0.02 0.16 0.01 Nu Energy NEUC 1706 2.35 2.20 2.20 -0.05 2.80 1.99 NRG NRGI 4 2.50 2.50 2.50 0.00 2.50 1.50 Nass Valley Gate NVGL 1400 0.385 0.36 0.36 0.00 0.385 0.37 Nexia Biotech NXBL 611 0.40 0.30 0.30 0.00 0.45 0.25 Ona OEIX 102 0.90 0.81 0.90 -0.35 3.00 0.81 PETROL ONE CORP. PONE 1628 2.00 1.70 1.93 +0.08 2.50 1.30 PetroWorth PTWR 2288 1.00 0.75 1.00 +0.12 0.99 0.35 Redzone Res REDZ 1020 0.35 0.30 0.35 +0.05 0.32 0.30 Range Metals Inc. RMIC 690 1.62 1.50 1.60 0.00 2.00 0.50 Roxmark Mines Ltd RMKL 8925 0.175 0.125 0.16 +0.01 0.25 0.10 Rockhaven ROCK 40 0.46 0.46 0.46 +0.01 0.55 0.40 Seafield Res. Ltd. SEAF 700 0.14 0.14 0.14 0.00 0.37 0.13 St Genevieve Res SGVL 1237 0.055 0.04 0.045 -0.005 0.105 0.02 Triangle MS Corp. TTTM 13 0.03 0.03 0.03 +0.01 0.05 0.02 Vital VITL 1031 0.27 0.24 0.24 +0.01 0.55 0.17 VisionSky VSKY 575 0.21 0.20 0.20 -0.01 0.45 0.20 Wildcat WILD 3228 1.30 0.85 1.20 +0.50 3.00 0.60 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.03 1.00 Perial Ltd. PERL 0.06 0.135 0.15 0.095 Titan Emp Serv Ltd TESI 0.35 0.80 Armada Merc Ltd. AARM 0.40 0.70 0.75 0.185 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Park Lawn Company PLCL 2.75 12.50 18.50 1.06 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Nova Growth NOVA 0.29 0.40 0.29 0.10 Sunorca Dev. SUNO 0.11 0.135 0.14 0.04 Citrine Holding CTHL 0.02 0.10 0.04 0.02 SCO Medallion MEDA 0.00 0.005 0.05 0.005 XPEL Tech XPEL.U 0.40 8.00 3.50 3.50 Simplex SPLX 0.005 0.05 0.20 0.01 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.45 0.005 Gray Wolf Deb WOLF.D 0.00 5.00 50.00 35.00 Bassett Ven BAVI.U 0.21 0.95 0.39 0.11 CIC Mining Res CICM 0.24 0.34 0.92 0.20 Fort Chimo FORT 0.025 0.07 0.15 0.01 Bird River Mines BRMI 0.10 0.13 0.18 0.10 VisionSky Wts VSKY.W 0.00 0.00 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 RX Exploration RXEX 0.10 0.25 0.12 0.05 Aspire CALS 0.05 0.075 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 Aspire WTS B CALS.W.B 0.00 0.00 COLT COLT 0.03 0.15 0.03 0.02 NA Vanadium NAVI 0.00 0.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 567 5,853,628 $3,472,901 1,170,725 $694,580 1.80 0.59 $6,125 *Notes: Avg Trades/day is per issuer. z - Full Vol.