CNQ Weekly Market Summary For the week ending 20070323 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo American Insul AIKI.U 687 0.14 0.09 0.115 -0.03 0.20 0.075 AireSurf Ntwk Hold AIRE 1000 0.06 0.06 0.06 +0.01 0.10 0.03 Bison Gold Exp. BGEI 150 0.19 0.19 0.19 0.00 0.82 0.19 Biosign Tech BIOS 56 1.30 1.25 1.30 -0.09 1.60 0.48 Thunderbird Res BIRD.U 564 1.15 0.81 0.84 -0.16 1.15 0.56 Bannockburn Res BKNN 66 4.10 4.00 4.10 +0.10 4.10 0.36 Bird River Mines BRMI 100 0.10 0.10 0.10 -0.05 0.18 0.10 Aspire CALS 500 0.06 0.06 0.06 +0.01 0.16 0.035 Copper Belt Res CBRL 1130 0.085 0.075 0.075 -0.005 0.70 0.075 CDG Invest CDGI 316 0.025 0.025 0.025 0.00 0.45 0.01 COLT COLT 80 0.03 0.03 0.03 +0.01 0.03 0.02 Creation Casinos Inc CSNO 122 0.24 0.24 0.24 -0.01 0.60 0.215 Dynamic Res DYRF 5356 0.175 0.155 0.165 +0.005 0.26 0.08 Eagle Star EAGL Z 3 0.49 0.21 Excalibur Res EXBR 908 0.08 0.06 0.065 -0.01 0.085 0.05 Excelsior EXEL 3904 0.59 0.41 0.51 +0.06 1.50 0.115 Garson Res. GARR 55 0.20 0.20 0.20 +0.02 0.35 0.055 Glenbriar Tech GBRT 10 0.07 0.07 0.07 -0.01 0.11 0.04 GLG Life Tech GLGT 100 1.51 1.27 1.51 +0.01 1.51 0.25 Evolving Gold GOLD 1020 0.28 0.25 0.25 0.00 0.57 0.17 Geo Prospecting GPHY 4505 0.045 0.03 0.04 +0.015 0.045 0.01 Gold Reef GRIN 155 1.10 1.01 1.01 -0.07 1.40 0.50 Hawk Prec Min HAWK 2177 0.48 0.40 0.48 +0.02 0.69 0.05 Hi Ho HIHO 1276 1.28 1.15 1.28 -0.02 1.35 0.50 Hy Lake Gold Inc. HYLK 7656 0.70 0.61 0.67 +0.07 0.70 0.20 Interquest Inc. IQIT 7 0.08 0.005 Lebon Gold LBON 1090 0.40 0.37 0.40 +0.03 0.55 0.17 NA Vanadium NAVI 1171 0.85 0.55 0.85 0.00 0.85 0.55 Nu Energy NEUC 230 2.30 2.12 2.20 0.00 2.80 1.99 Nova Growth NOVA Z 6 0.29 0.10 NRG NRGI 23 2.50 2.50 2.50 0.00 2.50 1.50 Nass Valley Gate NVGL 3450 0.435 0.37 0.37 +0.01 0.435 0.36 Ona OEIX 74 0.90 0.90 0.90 0.00 3.00 0.81 PETROL ONE CORP. PONE 774 2.00 1.66 1.66 -0.27 2.50 1.30 PetroWorth PTWR 1744 1.15 1.00 1.05 +0.05 1.15 0.35 Redzone Res REDZ 405 0.40 0.35 0.35 0.00 0.40 0.30 Range Metals Inc. RMIC 3760 1.70 1.50 1.65 +0.05 2.00 0.50 Roxmark Mines Ltd RMKL 10530 0.20 0.16 0.20 +0.04 0.25 0.10 Seafield Res. Ltd. SEAF 759 0.135 0.10 0.105 -0.035 0.37 0.10 St Genevieve Res SGVL 95 0.045 0.045 0.045 0.00 0.105 0.02 Sunorca Dev. SUNO 1150 0.11 0.11 0.11 0.00 0.14 0.04 Vital VITL 1850 0.24 0.195 0.20 -0.04 0.55 0.17 VisionSky VSKY 5305 0.39 0.25 0.25 +0.05 0.45 0.20 Wildcat WILD 2055 1.40 1.15 1.30 +0.10 3.00 0.60 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.03 1.00 Perial Ltd. PERL 0.06 0.135 0.15 0.095 Titan Emp Serv Ltd TESI 0.35 0.80 Armada Merc Ltd. AARM 0.40 0.54 0.75 0.185 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Park Lawn Company PLCL 2.75 12.50 18.50 1.06 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Citrine Holding CTHL 0.02 0.10 0.04 0.02 SCO Medallion MEDA 0.00 0.005 0.05 0.005 Simplex SPLX 0.005 0.05 0.20 0.01 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.30 0.005 Gray Wolf Deb WOLF.D 0.00 5.00 50.00 35.00 Bassett Ven BAVI.U 0.21 0.95 0.39 0.11 CIC Mining Res CICM 0.24 0.34 0.92 0.20 Fort Chimo FORT 0.025 0.07 0.15 0.01 Triangle MS Corp. TTTM 0.03 0.10 0.05 0.02 Rockhaven ROCK 0.46 0.60 0.55 0.40 VisionSky Wts VSKY.W 0.00 0.00 MLB MLBQ 0.035 0.05 0.16 0.01 L.G.R. MHPT 0.15 0.25 0.75 0.15 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 RX Exploration RXEX 0.10 0.25 0.12 0.05 Aspire WTS A CALS.W.A 0.00 0.00 Aspire WTS B CALS.W.B 0.00 0.00 Nexia Biotech NXBL 0.30 0.39 0.45 0.25 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 563 6,637,227 $3,154,360 1,327,445 $630,872 1.79 0.48 $5,603 *Notes: Avg Trades/day is per issuer. z - Full Vol.