CNQ Weekly Market Summary For the week ending 20070330 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 30 0.54 0.40 0.54 +0.02 0.75 0.185 American Insul AIKI.U 250 0.10 0.085 0.10 -0.015 0.20 0.075 Biosign Tech BIOS 755 1.30 1.15 1.15 -0.15 1.60 0.48 Thunderbird Res BIRD.U 1032 1.10 0.88 1.08 +0.24 1.15 0.56 Bannockburn Res BKNN 151 4.10 4.00 4.00 -0.10 4.10 0.36 Aspire CALS 500 0.05 0.05 0.05 -0.01 0.16 0.035 CDG Invest CDGI 30 0.025 0.025 0.025 0.00 0.45 0.01 Creation Casinos Inc CSNO 184 0.245 0.245 0.245 +0.005 0.60 0.215 Dynamic Res DYRF 9922 0.19 0.15 0.19 +0.025 0.26 0.08 Excalibur Res EXBR 2160 0.08 0.06 0.08 +0.015 0.085 0.05 Excelsior EXEL 2635 0.50 0.37 0.445 -0.065 1.50 0.115 Garson Res. GARR 1730 0.21 0.20 0.20 0.00 0.35 0.055 GLG Life Tech GLGT 56 1.40 1.10 1.40 -0.11 1.51 0.25 Evolving Gold GOLD 606 0.27 0.20 0.20 -0.05 0.57 0.17 Geo Prospecting GPHY 1620 0.04 0.035 0.035 -0.005 0.045 0.01 Gold Reef GRIN 350 1.07 1.00 1.00 -0.01 1.40 0.50 Hawk Uranium HAWK 5555 0.59 0.41 0.52 +0.04 0.69 0.05 Hi Ho HIHO 2175 1.35 1.30 1.35 +0.07 1.35 0.50 Hy Lake Gold Inc. HYLK 3099 0.93 0.70 0.93 +0.26 0.93 0.20 Interquest Inc. IQIT 270 0.05 0.05 0.05 0.00 0.08 0.005 Lebon Gold LBON 1840 0.48 0.45 0.48 +0.08 0.55 0.17 NA Vanadium NAVI 409 1.15 0.90 1.15 +0.30 1.15 0.55 Nu Energy NEUC 540 2.40 2.20 2.20 0.00 2.80 1.99 NRG NRGI 28 2.50 2.50 2.50 0.00 2.50 1.50 Nass Valley Gate NVGL 165 0.45 0.43 0.43 +0.06 0.45 0.36 Nexia Biotech NXBL 1030 0.32 0.30 0.32 +0.02 0.45 0.25 Ona OEIX 65 0.90 0.90 0.90 0.00 3.00 0.81 PETROL ONE CORP. PONE 307 1.60 1.25 1.60 -0.06 2.50 1.25 PetroWorth PTWR 1025 1.05 0.97 1.05 0.00 1.15 0.35 Redzone Res REDZ 370 0.43 0.31 0.40 +0.05 0.43 0.30 Range Metals Inc. RMIC 57 1.70 1.55 1.55 -0.10 2.00 0.50 Roxmark Mines Ltd RMKL 18412 0.245 0.19 0.24 +0.04 0.25 0.10 Seafield Res. Ltd. SEAF 250 0.105 0.105 0.105 0.00 0.37 0.10 St Genevieve Res SGVL 2365 0.045 0.035 0.035 -0.01 0.105 0.02 Sunorca Dev. SUNO 28 0.135 0.11 0.11 0.00 0.14 0.04 Vital VITL 5150 0.225 0.19 0.21 +0.01 0.55 0.17 VisionSky VSKY 1750 0.40 0.25 0.33 +0.08 0.40 0.20 Wildcat WILD 11835 1.30 0.80 0.80 -0.50 3.00 0.60 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.03 1.00 Perial Ltd. PERL 0.06 0.135 0.15 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 AireSurf Ntwk Hold AIRE 0.05 0.08 0.10 0.03 Park Lawn Company PLCL 2.76 12.50 18.50 1.06 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Nova Growth NOVA 0.29 0.40 0.29 0.10 Citrine Holding CTHL 0.02 0.10 0.04 0.02 SCO Medallion MEDA 0.00 0.005 0.05 0.005 Glenbriar Tech GBRT 0.07 0.095 0.11 0.04 Simplex SPLX 0.005 0.05 0.20 0.01 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.30 0.005 Gray Wolf Deb WOLF.D 0.00 5.00 50.00 35.00 Bassett Ven BAVI.U 0.21 0.95 0.39 0.11 CIC Mining Res CICM 0.24 0.34 0.92 0.20 Fort Chimo FORT 0.025 0.07 0.15 0.01 Triangle MS Corp. TTTM 0.02 0.10 0.05 0.02 Copper Belt Res CBRL 0.065 0.08 0.70 0.075 Bison Gold Exp. BGEI 0.12 0.17 0.82 0.19 Bird River Mines BRMI 0.05 0.10 0.18 0.10 Rockhaven ROCK 0.46 0.60 0.55 0.40 VisionSky Wts VSKY.W 0.00 0.00 MLB MLBQ 0.025 0.05 0.16 0.01 L.G.R. MHPT 0.15 0.25 0.75 0.15 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 Eagle Star EAGL 0.26 0.35 0.49 0.21 RX Exploration RXEX 0.10 0.25 0.12 0.05 Aspire WTS A CALS.W.A 0.00 0.00 Aspire WTS B CALS.W.B 0.00 0.00 COLT COLT 0.03 0.20 0.03 0.02 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 588 7,874,358 $3,646,040 1,574,871 $729,208 1.87 0.46 $6,201 *Notes: Avg Trades/day is per issuer. z - Full Vol.