CNQ Weekly Market Summary For the week ending 20070406 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 20 0.40 0.40 0.40 -0.14 0.75 0.185 American Insul AIKI.U 555 0.115 0.10 0.115 +0.015 0.19 0.075 Bison Gold Exp. BGEI 325 0.15 0.10 0.10 -0.05 0.82 0.10 Biosign Tech BIOS 126 1.05 1.00 1.05 0.05 1.6 0.48 Thunderbird Res BIRD.U 598 1.16 0.99 1.07 0.00 1.16 0.56 Bird River Mines BRMI 400 0.10 0.10 0.10 0.10 0.18 0.10 Bannockburn Res BKNN 109 4.60 4.20 4.60 +0.50 4.60 0.36 Aspire CALS 1820 0.09 0.06 0.09 +0.05 0.16 0.035 CDG Invest CDGI 45 0.035 0.035 0.035 0.00 0.45 0.01 Copper Belt Res CBRL 700 0.09 0.08 0.09 0.015 0.7 0.075 Creation Casinos Inc CSNO 300 0.25 0.25 0.25 0.005 0.6 0.215 Dynamic Res DYRF 5206 0.185 0.15 0.18 -0.005 0.26 0.08 Excelsior EXEL 3050 0.43 0.36 0.36 +0.245 1.50 0.115 Fort Chimo FORT 420 0.025 0.025 0.025 0 0.15 0.01 Glenbriar Tech GBRT 515 0.06 0.06 0.06 +0.01 0.11 0.04 Evolving Gold GOLD 895 0.34 0.28 0.34 +0.03 0.57 0.17 Geo Prospecting GPHY 1450 0.05 0.035 0.045 +0.015 0.05 0.01 Gold Reef GRIN 110 0.94 0.89 0.94 +0.04 1.40 0.50 Hawk Uranium HAWK 1085 0.63 0.55 0.60 -0.04 0.69 0.05 Hi Ho HIHO 4830 2.15 1.54 2.05 +0.45 2.15 0.50 Hy Lake Gold Inc. HYLK 16183 1.78 1.17 1.30 -0.29 1.90 0.20 Interquest Inc. IQIT 507 0.05 0.05 0.05 0 0.08 0.005 Lebon Gold LBON 830 0.41 0.395 0.40 -0.10 0.55 0.17 MLB MLBQ 350 0.04 0.025 0.025 -0.025 0.16 0.01 NA Vanadium NAVI 360 1.30 1.16 1.30 +0.15 1.50 0.55 Nass Valley Gate NVGL 2000 0.4 0.4 0.4 -0.03 0.45 0.36 Nexia Biotech NXBL 1487 0.30 0.30 0.30 0.00 0.45 0.25 Nova Growth NOVA z33 0.29 0.1 NRG NRGI 19 2.5 2.5 2.5 0 2.5 1.5 Nu Energy NEUC 1660 2.45 2.2 2.2 0 2.8 1.99 Ona OEIX 100 1.25 1.25 1.25 0.35 3 0.81 PETROL ONE CORP. PONE 378 1.70 1.40 1.40 -0.20 2.50 0.75 PetroWorth PTWR 2792 1.14 1.00 1.14 +0.26 1.35 0.35 Range Metals Inc. RMIC 599 1.65 1.65 1.65 -0.05 2.00 0.50 Roxmark Mines Ltd RMKL 26089 0.345 0.31 0.325 0.00 0.345 0.10 St Genevieve Res SGVL 3045 0.065 0.04 0.04 -0.01 0.105 0.02 Simplex SPLX z5 0.2 0.01 Sunorca Dev. SUNO 400 0.14 0.12 0.12 +0.02 0.14 0.04 Vital VITL 750 0.21 0.18 0.19 -0.01 0.55 0.17 VisionSky VSKY 2140 0.48 0.33 0.33 -0.05 0.48 0.20 Wildcat WILD 127 0.95 0.83 0.95 +0.03 3.00 0.60 Stock Symbol Bid Ask 52w Hi 52w Lo ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 AireSurf Ntwk Hold AIRE 0.03 0.05 0.10 0.03 Armada Merc Ltd. AARM 0.4 0.465 0.75 0.185 Aspire CALS 0.08 0.14 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 Aspire WTS B CALS.W.B 0.00 0.00 Bassett Ven BAVI.U 0.25 0.95 0.39 0.11 Bison Gold Exp. BGEI 0.12 0.17 0.82 0.10 CICM.U CICM.U 0.61 0.62 0.69 0.53 Citrine Holding CTHL 0.02 0.10 0.04 0.02 COLT COLT 0.045 0.10 0.03 0.02 Eagle Star EAGL 0.26 0.295 0.49 0.21 Excalibur Res EXBR 0.05 0.08 0.085 0.05 Garson Res. GARR 0.18 0.35 0.35 0.055 GLG Life Tech GLGT 1.01 1.40 1.51 0.25 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Gray Wolf Deb WOLF.D 0.00 4.00 40.00 40.00 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 L.G.R. MHPT 0.10 0.25 0.75 0.15 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Park Lawn Company PLCL 2.90 14.00 18.5 1.06 Perial Ltd. PERL 0.06 0.135 0.15 0.135 Redzone Res REDZ 0.35 0.40 0.43 0.30 Rockhaven ROCK 0.46 0.60 0.49 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 SCO Medallion MEDA 0.00 0.005 0.05 0.005 Seafield Res. Ltd. SEAF 0.15 0.20 0.31 0.10 Titan Emp Serv Ltd TESI 0.35 0.80 Triangle MS Corp. TTTM 0.03 0.10 0.05 0.02 United Reef Ltd URPL 0.03 1.00 VisionSky Wts VSKY.W 0.00 0.00 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 776 8,025,003 $5,666,421 2,006,251 $1,416,605 3.08 0.71 $7,303 *Notes: Avg Trades/day is per issuer. z - Full Vol.